| Jan 12 2015 |
5916 |
374.89 |
| Jan 05 2015 |
6107 |
374.89 |
| Dec 29 2014 |
6089 |
374.89 |
| Dec 22 2014 |
6119 |
374.89 |
| Dec 15 2014 |
6001 |
374.89 |
| Dec 08 2014 |
7409 |
394.12 |
| Dec 01 2014 |
7439 |
394.12 |
| Nov 24 2014 |
7475 |
394.12 |
| Nov 17 2014 |
7498 |
394.12 |
| Nov 10 2014 |
7561 |
394.12 |
| Nov 03 2014 |
7444 |
394.12 |
| Oct 27 2014 |
7502 |
394.12 |
| Oct 20 2014 |
7582 |
394.12 |
| Oct 13 2014 |
7482 |
394.12 |
| Oct 06 2014 |
7447 |
394.12 |
| Sep 29 2014 |
7525 |
394.12 |
| Sep 22 2014 |
7561 |
394.12 |
| Sep 15 2014 |
7530 |
394.12 |
| Sep 08 2014 |
7568 |
394.12 |
| Sep 01 2014 |
7604 |
394.12 |
| Aug 25 2014 |
7615 |
394.12 |
| Aug 18 2014 |
7620 |
394.12 |
| Aug 11 2014 |
7620 |
394.12 |
| Aug 04 2014 |
7620 |
394.12 |
| Jul 28 2014 |
7620 |
394.12 |
| Jul 21 2014 |
7634 |
394.12 |
| Jul 14 2014 |
7634 |
394.12 |
| Jul 07 2014 |
7634 |
394.12 |
| Jun 30 2014 |
7634 |
394.12 |
| Jun 23 2014 |
7634 |
394.12 |
| Jun 16 2014 |
7634 |
394.12 |
| Jun 09 2014 |
7634 |
394.12 |
| Jun 02 2014 |
7634 |
394.12 |
| May 26 2014 |
7634 |
394.12 |
| May 19 2014 |
7634 |
394.12 |
| May 12 2014 |
7635 |
394.12 |
| May 05 2014 |
7635 |
394.12 |
| Apr 28 2014 |
7635 |
394.12 |
| Apr 21 2014 |
7635 |
394.12 |
| Apr 14 2014 |
7650 |
394.12 |
| Apr 07 2014 |
7650 |
394.12 |
| Mar 31 2014 |
7651 |
394.12 |
| Mar 24 2014 |
7651 |
394.12 |
| Mar 17 2014 |
7651 |
394.12 |
| Mar 10 2014 |
7651 |
394.12 |
| Mar 03 2014 |
7651 |
394.12 |
| Feb 24 2014 |
7649 |
394.12 |
| Feb 17 2014 |
7657 |
394.12 |
| Feb 10 2014 |
7656 |
394.12 |
| Feb 03 2014 |
7642 |
394.12 |
| Jan 27 2014 |
10990 |
432.59 |
| Jan 20 2014 |
10946 |
432.59 |
| Jan 13 2014 |
10784 |
432.59 |
| Jan 06 2014 |
10736 |
432.59 |
| Dec 30 2013 |
10831 |
432.59 |
| Dec 23 2013 |
10632 |
432.59 |
