| Jan 03 2020 |
8462 |
390.01 |
| Dec 27 2019 |
8465 |
390.01 |
| Dec 20 2019 |
8477 |
390.01 |
| Dec 13 2019 |
8501 |
390.01 |
| Dec 06 2019 |
8331 |
390.01 |
| Nov 29 2019 |
8508 |
390.01 |
| Nov 22 2019 |
8546 |
390.01 |
| Nov 15 2019 |
8595 |
390.01 |
| Nov 08 2019 |
8626 |
390.01 |
| Nov 01 2019 |
10685 |
413.39 |
| Oct 25 2019 |
10617 |
413.39 |
| Oct 18 2019 |
10340 |
413.39 |
| Oct 11 2019 |
11066 |
420.04 |
| Oct 04 2019 |
11159 |
420.04 |
| Sep 27 2019 |
11128 |
420.04 |
| Sep 20 2019 |
10993 |
420.04 |
| Sep 13 2019 |
11056 |
420.04 |
| Sep 06 2019 |
10770 |
420.04 |
| Aug 30 2019 |
10805 |
420.04 |
| Aug 23 2019 |
10827 |
420.04 |
| Aug 16 2019 |
10753 |
420.04 |
| Aug 09 2019 |
10753 |
420.04 |
| Aug 02 2019 |
10759 |
420.04 |
| Jul 26 2019 |
10766 |
420.04 |
| Jul 19 2019 |
10781 |
420.04 |
| Jul 12 2019 |
10803 |
420.04 |
| Jul 05 2019 |
10811 |
420.04 |
| Jun 28 2019 |
10828 |
420.04 |
| Jun 21 2019 |
10848 |
420.04 |
| Jun 14 2019 |
10843 |
420.04 |
| Jun 07 2019 |
10830 |
420.04 |
| May 31 2019 |
10849 |
420.04 |
| May 24 2019 |
10845 |
420.04 |
| May 17 2019 |
10863 |
420.04 |
| May 10 2019 |
10858 |
420.04 |
| May 03 2019 |
10867 |
420.04 |
| Apr 26 2019 |
10858 |
420.04 |
| Apr 19 2019 |
10859 |
420.04 |
| Apr 12 2019 |
10863 |
420.04 |
| Apr 05 2019 |
10863 |
420.04 |
| Mar 29 2019 |
10863 |
420.04 |
| Mar 22 2019 |
10861 |
420.04 |
| Mar 15 2019 |
10871 |
420.04 |
| Mar 08 2019 |
10820 |
420.04 |
| Mar 01 2019 |
10824 |
420.04 |
| Feb 22 2019 |
10818 |
420.04 |
| Feb 15 2019 |
10833 |
420.04 |
| Feb 08 2019 |
10821 |
420.04 |
| Feb 01 2019 |
10843 |
420.04 |
| Jan 25 2019 |
10843 |
420.04 |
| Jan 18 2019 |
10468 |
420.04 |
| Jan 11 2019 |
12374 |
434.98 |
| Jan 04 2019 |
12032 |
430.86 |
| Dec 28 2018 |
12037 |
430.86 |
| Dec 21 2018 |
11964 |
430.86 |
| Dec 14 2018 |
9852 |
406.62 |
| Dec 07 2018 |
9932 |
406.62 |
| Nov 30 2018 |
10061 |
406.62 |
| Nov 23 2018 |
10138 |
406.62 |
| Nov 16 2018 |
10326 |
406.62 |
| Nov 09 2018 |
10331 |
406.62 |
| Nov 02 2018 |
10059 |
403.4 |
| Oct 26 2018 |
9822 |
403.4 |
| Oct 19 2018 |
9850 |
403.4 |
| Oct 12 2018 |
9764 |
403.4 |
| Oct 05 2018 |
9565 |
403.4 |
| Sep 28 2018 |
9609 |
403.4 |
| Sep 21 2018 |
9594 |
403.4 |
| Sep 14 2018 |
9443 |
403.4 |
| Sep 07 2018 |
9408 |
403.4 |
| Aug 31 2018 |
9344 |
403.4 |
| Aug 24 2018 |
9308 |
403.4 |
| Aug 17 2018 |
9306 |
403.4 |
| Aug 10 2018 |
9308 |
403.4 |
| Aug 03 2018 |
9324 |
403.4 |
| Jul 27 2018 |
9332 |
403.4 |
| Jul 20 2018 |
9338 |
403.4 |
| Jul 13 2018 |
9338 |
403.4 |
| Jul 06 2018 |
9331 |
403.4 |
| Jun 29 2018 |
9380 |
403.4 |
| Jun 22 2018 |
9380 |
403.4 |
| Jun 15 2018 |
9398 |
403.4 |
| Jun 08 2018 |
9414 |
403.4 |
| Jun 01 2018 |
9407 |
403.4 |
| May 25 2018 |
9413 |
403.4 |
| May 18 2018 |
9401 |
403.4 |
| May 11 2018 |
9420 |
403.4 |
| May 04 2018 |
9466 |
403.4 |
| Apr 27 2018 |
9464 |
403.4 |
| Apr 20 2018 |
9487 |
403.4 |
| Apr 13 2018 |
9484 |
403.4 |
| Apr 06 2018 |
9484 |
403.4 |
| Mar 30 2018 |
9483 |
403.4 |
| Mar 23 2018 |
9483 |
403.4 |
| Mar 16 2018 |
10970 |
419.98 |
| Mar 09 2018 |
10970 |
419.98 |
| Mar 02 2018 |
10973 |
419.98 |
| Feb 23 2018 |
10974 |
419.98 |
| Feb 16 2018 |
10985 |
419.98 |
| Feb 09 2018 |
10979 |
419.98 |
| Feb 02 2018 |
11005 |
419.98 |
| Jan 26 2018 |
11034 |
419.98 |
| Jan 19 2018 |
11516 |
425.67 |
| Jan 12 2018 |
11161 |
425.67 |
| Jan 05 2018 |
11400 |
425.67 |
| Dec 29 2017 |
11422 |
425.67 |
| Dec 22 2017 |
11415 |
425.67 |
| Dec 15 2017 |
12893 |
441.62 |
| Dec 08 2017 |
13133 |
441.22 |
| Dec 01 2017 |
13266 |
441.22 |
| Nov 24 2017 |
13285 |
441.22 |
| Nov 17 2017 |
14730 |
454.43 |
| Nov 10 2017 |
15180 |
454.43 |
| Nov 03 2017 |
15848 |
460.74 |
| Oct 27 2017 |
15837 |
460.74 |
| Oct 20 2017 |
16483 |
466.95 |
| Oct 13 2017 |
16272 |
466.95 |
| Oct 06 2017 |
16135 |
466.95 |
| Sep 29 2017 |
16172 |
466.95 |
| Sep 22 2017 |
17651 |
481.47 |
| Sep 15 2017 |
17680 |
481.47 |
| Sep 08 2017 |
19552 |
501.35 |
| Sep 01 2017 |
19580 |
501.35 |
| Aug 25 2017 |
19583 |
501.35 |
| Aug 18 2017 |
19621 |
501.35 |
| Aug 11 2017 |
19519 |
501.35 |
| Aug 04 2017 |
19551 |
501.35 |
| Jul 28 2017 |
19548 |
501.35 |
| Jul 21 2017 |
19569 |
501.35 |
| Jul 14 2017 |
19562 |
501.35 |
| Jul 07 2017 |
19557 |
501.35 |
| Jun 30 2017 |
19565 |
501.35 |
| Jun 23 2017 |
19565 |
501.35 |
| Jun 16 2017 |
19563 |
501.35 |
| Jun 09 2017 |
19538 |
501.35 |
| Jun 02 2017 |
19543 |
501.35 |
| May 26 2017 |
19370 |
501.35 |
| May 19 2017 |
19391 |
501.35 |
| May 12 2017 |
19328 |
501.35 |
| May 05 2017 |
19264 |
501.35 |
| Apr 28 2017 |
19235 |
501.35 |
| Apr 21 2017 |
19208 |
501.35 |
| Apr 14 2017 |
19245 |
501.35 |
| Apr 07 2017 |
19246 |
501.35 |
| Mar 31 2017 |
19246 |
501.35 |
| Mar 24 2017 |
19247 |
501.35 |
| Mar 17 2017 |
19238 |
501.35 |
| Mar 10 2017 |
19257 |
501.35 |
| Mar 03 2017 |
19257 |
501.35 |
| Feb 24 2017 |
19260 |
501.35 |
| Feb 17 2017 |
19277 |
501.35 |
| Feb 10 2017 |
19299 |
501.35 |
| Feb 03 2017 |
19292 |
501.35 |
| Jan 27 2017 |
19284 |
501.35 |
| Jan 20 2017 |
19307 |
501.35 |
| Jan 13 2017 |
19333 |
501.35 |
| Jan 06 2017 |
19587 |
501.35 |
| Dec 30 2016 |
19669 |
501.35 |
| Dec 23 2016 |
19671 |
501.35 |
| Dec 16 2016 |
19705 |
501.35 |
| Dec 09 2016 |
20803 |
511.29 |
| Dec 02 2016 |
18192 |
482.49 |
| Nov 25 2016 |
18119 |
482.49 |
| Nov 18 2016 |
18354 |
482.49 |
| Nov 11 2016 |
17957 |
476.25 |
| Nov 04 2016 |
17961 |
476.25 |
| Oct 28 2016 |
17893 |
476.25 |
| Oct 21 2016 |
18022 |
476.25 |
| Oct 14 2016 |
17941 |
476.25 |
| Oct 07 2016 |
17836 |
476.25 |
| Sep 30 2016 |
17800 |
476.25 |
| Sep 23 2016 |
17360 |
475.1 |
| Sep 16 2016 |
17081 |
475.1 |
| Sep 09 2016 |
10853 |
419.05 |
| Sep 02 2016 |
10828 |
419.05 |
| Aug 26 2016 |
10860 |
419.05 |
| Aug 19 2016 |
10604 |
419.05 |
| Aug 12 2016 |
10593 |
419.05 |
| Aug 05 2016 |
10608 |
419.05 |
| Jul 29 2016 |
10609 |
419.05 |
| Jul 22 2016 |
10592 |
419.05 |
| Jun 28 2016 |
10592 |
419.05 |
| Jun 21 2016 |
10636 |
419.05 |
| Jun 14 2016 |
10636 |
419.05 |
| Jun 07 2016 |
10636 |
419.05 |
| May 31 2016 |
10639 |
419.05 |
| May 24 2016 |
10639 |
419.05 |
| May 17 2016 |
10628 |
419.05 |
| May 10 2016 |
10628 |
419.05 |
| May 03 2016 |
10629 |
419.05 |
| Apr 26 2016 |
10629 |
419.05 |
| Apr 19 2016 |
10621 |
419.05 |
| Apr 12 2016 |
10643 |
419.05 |
| Apr 05 2016 |
10643 |
419.05 |
| Mar 29 2016 |
10643 |
419.05 |
| Mar 22 2016 |
10638 |
419.05 |
| Mar 15 2016 |
10635 |
419.05 |
| Mar 08 2016 |
10644 |
419.05 |
| Mar 01 2016 |
10641 |
419.05 |
| Feb 23 2016 |
10634 |
419.05 |
| Feb 16 2016 |
10594 |
419.05 |
| Feb 09 2016 |
10594 |
419.05 |
| Feb 02 2016 |
10539 |
419.05 |
| Jan 26 2016 |
10563 |
419.05 |
| Jan 19 2016 |
10574 |
419.05 |
| Jan 12 2016 |
10202 |
419.05 |
| Jan 05 2016 |
10497 |
419.05 |
| Dec 29 2015 |
10509 |
419.05 |
| Dec 22 2015 |
10391 |
419.05 |
| Dec 15 2015 |
10285 |
419.05 |
| Dec 08 2015 |
13857 |
451.31 |
| Dec 01 2015 |
15200 |
463.78 |
| Nov 24 2015 |
15086 |
463.78 |
| Nov 17 2015 |
16123 |
476.25 |
| Nov 10 2015 |
16095 |
476.25 |
| Nov 03 2015 |
16136 |
476.25 |
| Oct 27 2015 |
16100 |
476.25 |
| Oct 20 2015 |
16045 |
476.25 |
| Oct 13 2015 |
15442 |
476.25 |
| Oct 06 2015 |
15432 |
476.25 |
| Sep 29 2015 |
15520 |
476.25 |
| Sep 22 2015 |
10786 |
476.25 |
| Sep 15 2015 |
15186 |
476.25 |
| Sep 14 2015 |
14986 |
476.25 |
| Sep 07 2015 |
14979 |
476.25 |
| Aug 31 2015 |
14999 |
476.25 |
| Aug 24 2015 |
14922 |
476.25 |
| Aug 17 2015 |
14942 |
476.25 |
| Aug 10 2015 |
14955 |
476.25 |
| Aug 03 2015 |
14955 |
476.25 |
| Jul 27 2015 |
14955 |
476.25 |
| Jul 20 2015 |
14954 |
476.25 |
| Jul 13 2015 |
14954 |
476.25 |
| Jul 06 2015 |
14954 |
476.25 |
| Jun 29 2015 |
14954 |
476.25 |
| Jun 22 2015 |
14954 |
476.25 |
| Jun 15 2015 |
14954 |
476.25 |
| Jun 08 2015 |
15060 |
476.25 |
| Jun 01 2015 |
15060 |
476.25 |
| May 25 2015 |
15060 |
476.25 |
| May 18 2015 |
15060 |
476.25 |
| May 11 2015 |
15060 |
476.25 |
| May 04 2015 |
15060 |
476.25 |
| Apr 27 2015 |
15045 |
476.25 |
| Apr 20 2015 |
15031 |
476.25 |
| Apr 13 2015 |
15031 |
476.25 |
| Apr 06 2015 |
15055 |
476.25 |
| Mar 30 2015 |
15055 |
476.25 |
| Mar 23 2015 |
15074 |
476.25 |
| Mar 16 2015 |
15064 |
476.25 |
| Mar 09 2015 |
15063 |
476.25 |
| Mar 02 2015 |
15053 |
476.25 |
| Feb 23 2015 |
14946 |
476.25 |
| Feb 16 2015 |
14933 |
476.25 |
| Feb 09 2015 |
14945 |
476.25 |
| Feb 02 2015 |
14949 |
476.25 |
| Jan 26 2015 |
14931 |
476.25 |
| Jan 19 2015 |
14912 |
476.25 |
| Jan 12 2015 |
14790 |
476.25 |
| Jan 05 2015 |
15091 |
476.25 |
| Dec 29 2014 |
15083 |
476.25 |
| Dec 22 2014 |
15131 |
476.25 |
