Nov 23 2018 |
27043 |
595.23 |
Nov 16 2018 |
27654 |
595.23 |
Nov 09 2018 |
27857 |
595.23 |
Nov 02 2018 |
22760 |
531.04 |
Oct 26 2018 |
22577 |
531.04 |
Oct 19 2018 |
22676 |
531.04 |
Oct 12 2018 |
22533 |
531.04 |
Oct 05 2018 |
22268 |
531.04 |
Sep 28 2018 |
22349 |
531.04 |
Sep 21 2018 |
21196 |
518.65 |
Sep 14 2018 |
20934 |
518.65 |
Sep 07 2018 |
20798 |
518.65 |
Aug 31 2018 |
20606 |
518.65 |
Aug 24 2018 |
20523 |
518.65 |
Aug 17 2018 |
20511 |
518.65 |
Aug 10 2018 |
20525 |
518.65 |
Aug 03 2018 |
20554 |
518.65 |
Jul 27 2018 |
20569 |
518.65 |
Jul 20 2018 |
20592 |
518.65 |
Jul 13 2018 |
20596 |
518.65 |
Jul 06 2018 |
20555 |
518.65 |
Jun 29 2018 |
20620 |
518.65 |
Jun 22 2018 |
20620 |
518.65 |
Jun 15 2018 |
20641 |
518.65 |
Jun 08 2018 |
20676 |
518.65 |
Jun 01 2018 |
20660 |
518.65 |
May 25 2018 |
20685 |
518.65 |
May 18 2018 |
20641 |
518.65 |
May 11 2018 |
20670 |
518.65 |
May 04 2018 |
20768 |
518.65 |
Apr 27 2018 |
20758 |
518.65 |
Apr 20 2018 |
20814 |
518.65 |
Apr 13 2018 |
20807 |
518.65 |
Apr 06 2018 |
20807 |
518.65 |
Mar 30 2018 |
20809 |
518.65 |
Mar 23 2018 |
20809 |
518.65 |
Mar 16 2018 |
20792 |
518.65 |
Mar 09 2018 |
20792 |
518.65 |
Mar 02 2018 |
20800 |
518.65 |
Feb 23 2018 |
20794 |
518.65 |
Feb 16 2018 |
20812 |
518.65 |
Feb 09 2018 |
20804 |
518.65 |
Feb 02 2018 |
20823 |
518.65 |
Jan 26 2018 |
20855 |
518.65 |
Jan 19 2018 |
20787 |
518.65 |
Jan 12 2018 |
20353 |
518.65 |
Jan 05 2018 |
20576 |
518.65 |
Dec 29 2017 |
20635 |
518.65 |
Dec 22 2017 |
20620 |
518.65 |
Dec 15 2017 |
20618 |
518.65 |
Dec 08 2017 |
20999 |
518.65 |
Dec 01 2017 |
18652 |
493.13 |
Nov 24 2017 |
18696 |
493.13 |
Nov 17 2017 |
18890 |
493.13 |
Nov 10 2017 |
19392 |
493.13 |
Nov 03 2017 |
20820 |
506.26 |
Oct 27 2017 |
20890 |
506.26 |
Oct 20 2017 |
20865 |
506.26 |
Oct 13 2017 |
20609 |
506.26 |
Oct 06 2017 |
20377 |
506.26 |
Sep 29 2017 |
20381 |
506.26 |
Sep 23 2016 |
31663 |
619.33 |
Sep 16 2016 |
31138 |
619.33 |
Sep 09 2016 |
30608 |
619.33 |
Sep 02 2016 |
31200 |
628.03 |
Aug 26 2016 |
31245 |
628.03 |
Aug 19 2016 |
30683 |
628.03 |
Aug 12 2016 |
30676 |
628.03 |
Aug 05 2016 |
30697 |
628.03 |
Jul 29 2016 |
30699 |
628.03 |
Jul 22 2016 |
30666 |
628.03 |
Jun 28 2016 |
30668 |
628.03 |
Jun 21 2016 |
30754 |
628.03 |
Jun 14 2016 |
30754 |
628.03 |
Jun 07 2016 |
30756 |
628.03 |
May 31 2016 |
30763 |
628.03 |
May 24 2016 |
30763 |
628.03 |
May 17 2016 |
30735 |
628.03 |
May 10 2016 |
30736 |
628.03 |
May 03 2016 |
30742 |
628.03 |
Apr 26 2016 |
30737 |
628.03 |
Apr 19 2016 |
30689 |
628.03 |
Apr 12 2016 |
30757 |
628.03 |
Apr 05 2016 |
30757 |
628.03 |
Mar 29 2016 |
30757 |
628.03 |
Mar 22 2016 |
30737 |
628.03 |
Mar 15 2016 |
30738 |
628.03 |
Mar 08 2016 |
30762 |
628.03 |
Mar 01 2016 |
30757 |
628.03 |
Feb 23 2016 |
30753 |
628.03 |
Feb 16 2016 |
30667 |
628.03 |
Feb 09 2016 |
30667 |
628.03 |
Feb 02 2016 |
30605 |
628.03 |
Jan 26 2016 |
30650 |
628.03 |
Jan 19 2016 |
30664 |
628.03 |
Jan 12 2016 |
30236 |
628.03 |
Jan 05 2016 |
30715 |
628.03 |
Dec 29 2015 |
30752 |
628.03 |
Dec 22 2015 |
30521 |
628.03 |
Dec 15 2015 |
30389 |
628.03 |
Dec 08 2015 |
30307 |
622.29 |
Dec 01 2015 |
31117 |
630.92 |
Nov 24 2015 |
30844 |
630.92 |
Nov 17 2015 |
30497 |
630.92 |
Nov 10 2015 |
31166 |
638.62 |
Nov 03 2015 |
31336 |
638.62 |
Oct 27 2015 |
31507 |
638.62 |
Oct 20 2015 |
31311 |
635.14 |
Oct 13 2015 |
30600 |
635.14 |
Oct 06 2015 |
30504 |
635.14 |
Sep 29 2015 |
31090 |
645.16 |
Sep 22 2015 |
17914 |
641.39 |
Sep 15 2015 |
27994 |
641.39 |
Sep 14 2015 |
29664 |
641.39 |
Sep 07 2015 |
29908 |
647.93 |
Aug 31 2015 |
30014 |
647.93 |
Aug 24 2015 |
29909 |
647.93 |
Aug 17 2015 |
29974 |
647.93 |
Aug 10 2015 |
29991 |
647.93 |
Aug 03 2015 |
29990 |
647.93 |
Jul 27 2015 |
29990 |
647.93 |
Jul 20 2015 |
29989 |
647.93 |
Jul 13 2015 |
29990 |
647.93 |
Jul 06 2015 |
29990 |
647.93 |
Jun 29 2015 |
29990 |
647.93 |
Jun 22 2015 |
29990 |
647.93 |
Jun 15 2015 |
29990 |
647.93 |
Jun 08 2015 |
30211 |
647.93 |
Jun 01 2015 |
30211 |
647.93 |
May 25 2015 |
30211 |
647.93 |
May 18 2015 |
30211 |
647.93 |
May 11 2015 |
30211 |
647.93 |
May 04 2015 |
30211 |
647.93 |
Apr 27 2015 |
30178 |
647.93 |
Apr 20 2015 |
30160 |
647.93 |
Apr 13 2015 |
30158 |
647.93 |
Apr 06 2015 |
30203 |
647.93 |
Mar 30 2015 |
30203 |
647.93 |
Mar 23 2015 |
30224 |
647.93 |
Mar 16 2015 |
30185 |
647.93 |
Mar 09 2015 |
30183 |
647.93 |
Mar 02 2015 |
30161 |
647.93 |
Feb 23 2015 |
29958 |
647.93 |
Feb 16 2015 |
29925 |
647.93 |
Feb 09 2015 |
29935 |
647.93 |
Feb 02 2015 |
29946 |
647.93 |
Jan 26 2015 |
29923 |
647.93 |
Jan 19 2015 |
29899 |
647.93 |
Jan 12 2015 |
29752 |
647.93 |
Jan 05 2015 |
30085 |
647.93 |
Dec 29 2014 |
30098 |
647.93 |
Dec 22 2014 |
30152 |
647.93 |
Dec 15 2014 |
30693 |
668.09 |
Dec 08 2014 |
30526 |
657.06 |
Dec 01 2014 |
30686 |
657.06 |
Nov 24 2014 |
30694 |
657.06 |
Nov 17 2014 |
30870 |
653.97 |
Nov 10 2014 |
31104 |
653.97 |
Nov 03 2014 |
31086 |
653.97 |
Oct 27 2014 |
31041 |
654.62 |
Oct 20 2014 |
31206 |
654.62 |
Oct 13 2014 |
31166 |
654.62 |
Oct 06 2014 |
30579 |
654.62 |
Sep 29 2014 |
30876 |
656.64 |
Sep 22 2014 |
31034 |
656.64 |
Sep 15 2014 |
30662 |
656.64 |
Sep 08 2014 |
30302 |
656.64 |
Sep 01 2014 |
30425 |
656.64 |
Aug 25 2014 |
30477 |
656.64 |
Aug 18 2014 |
30495 |
656.64 |
Aug 11 2014 |
30494 |
656.64 |
Aug 04 2014 |
30494 |
656.64 |
Jul 28 2014 |
30494 |
656.64 |
Jul 21 2014 |
30512 |
656.64 |
Jul 14 2014 |
30513 |
656.64 |
Jul 07 2014 |
30513 |
656.64 |
Jun 30 2014 |
30513 |
656.64 |
Jun 23 2014 |
30513 |
656.64 |
Jun 16 2014 |
30513 |
656.64 |
Jun 09 2014 |
30513 |
656.64 |
Jun 02 2014 |
30513 |
656.64 |
May 26 2014 |
30513 |
656.64 |
May 19 2014 |
30513 |
656.64 |
May 12 2014 |
30514 |
656.64 |
May 05 2014 |
30514 |
656.64 |
Apr 28 2014 |
30515 |
656.64 |
Apr 21 2014 |
30515 |
656.64 |
Apr 14 2014 |
30523 |
656.64 |
Apr 07 2014 |
30523 |
656.64 |
Mar 31 2014 |
30524 |
656.64 |
Mar 24 2014 |
30524 |
656.64 |
Mar 17 2014 |
30524 |
656.64 |
Mar 10 2014 |
30523 |
656.64 |
Mar 03 2014 |
30523 |
656.64 |
Feb 24 2014 |
30517 |
656.64 |
Feb 17 2014 |
30538 |
656.64 |
Feb 10 2014 |
30536 |
656.64 |
Feb 03 2014 |
30533 |
656.64 |
Jan 27 2014 |
27752 |
612.95 |
Jan 20 2014 |
27697 |
612.95 |
Jan 13 2014 |
27524 |
612.95 |
Jan 06 2014 |
27461 |
612.95 |
Dec 30 2013 |
27630 |
612.95 |
Dec 23 2013 |
27424 |
612.95 |