Oct 28 2021 |
11007 |
596.72 |
Oct 21 2021 |
7999 |
482.89 |
Oct 14 2021 |
5404 |
403.43 |
Oct 07 2021 |
3755 |
361.86 |
Sep 30 2021 |
3535 |
353.37 |
Sep 23 2021 |
3592 |
353.37 |
Sep 16 2021 |
3681 |
353.37 |
Sep 09 2021 |
3707 |
353.37 |
Sep 02 2021 |
3752 |
353.37 |
Aug 26 2021 |
3754 |
353.37 |
Aug 19 2021 |
3763 |
353.37 |
Aug 12 2021 |
3771 |
353.37 |
Aug 05 2021 |
3779 |
353.37 |
Jul 29 2021 |
3782 |
353.37 |
Jun 03 2021 |
6720 |
353.37 |
Oct 30 2020 |
16874 |
596.72 |
Oct 23 2020 |
12298 |
482.89 |
Oct 16 2020 |
7667 |
403.43 |
Oct 09 2020 |
5417 |
361.86 |
Oct 02 2020 |
5122 |
353.37 |
Sep 25 2020 |
5226 |
353.37 |
Sep 18 2020 |
5364 |
353.37 |
Sep 11 2020 |
5412 |
353.37 |
Sep 04 2020 |
5486 |
353.37 |
Aug 28 2020 |
5521 |
353.37 |
Aug 21 2020 |
5554 |
353.37 |
Aug 14 2020 |
5558 |
353.37 |
Aug 07 2020 |
5613 |
353.37 |
Jul 31 2020 |
5628 |
353.37 |
Jul 24 2020 |
5628 |
353.37 |
Jul 17 2020 |
5642 |
353.37 |
Jul 10 2020 |
5661 |
353.37 |
Jul 03 2020 |
5685 |
353.37 |
Jun 26 2020 |
5685 |
353.37 |
Jun 19 2020 |
5685 |
353.37 |
Jun 12 2020 |
5687 |
353.37 |
Jun 05 2020 |
5693 |
353.37 |
May 29 2020 |
5706 |
353.37 |
May 22 2020 |
5716 |
353.37 |
May 15 2020 |
5716 |
353.37 |
May 08 2020 |
5717 |
353.37 |
May 01 2020 |
5718 |
353.37 |
Apr 24 2020 |
5736 |
353.37 |
Apr 17 2020 |
5736 |
353.37 |
Apr 10 2020 |
5736 |
353.37 |
Apr 03 2020 |
5736 |
353.37 |
Mar 27 2020 |
5736 |
353.37 |
Mar 20 2020 |
5739 |
353.37 |
Mar 13 2020 |
5739 |
353.37 |
Mar 06 2020 |
5739 |
353.37 |
Feb 28 2020 |
5748 |
353.37 |
Feb 21 2020 |
5769 |
353.37 |
Feb 14 2020 |
5772 |
353.37 |
Feb 07 2020 |
5778 |
353.37 |
Jan 31 2020 |
5793 |
353.37 |
Jan 24 2020 |
5529 |
353.37 |
Jan 17 2020 |
5545 |
353.37 |
Jan 10 2020 |
5944 |
353.37 |
Jan 03 2020 |
5912 |
353.37 |
Dec 27 2019 |
5919 |
353.37 |
Dec 20 2019 |
5927 |
353.37 |
Dec 13 2019 |
5961 |
353.37 |
Dec 06 2019 |
5766 |
353.37 |
Nov 29 2019 |
5888 |
353.37 |
Nov 22 2019 |
5918 |
353.37 |
Nov 15 2019 |
5926 |
353.37 |
Nov 08 2019 |
6681 |
364.49 |
Nov 01 2019 |
6695 |
364.49 |
Oct 25 2019 |
6719 |
365.96 |
Oct 18 2019 |
6368 |
362.49 |
Oct 11 2019 |
6881 |
369.3 |
Oct 04 2019 |
6903 |
369.3 |
Sep 27 2019 |
8384 |
387.92 |
Sep 20 2019 |
8230 |
387.92 |
Sep 13 2019 |
8276 |
387.92 |
Sep 06 2019 |
8057 |
387.92 |
Aug 30 2019 |
8107 |
387.92 |
Aug 23 2019 |
8118 |
387.92 |
Aug 16 2019 |
8064 |
387.92 |
Aug 09 2019 |
8064 |
387.92 |
Aug 02 2019 |
8068 |
387.92 |
Jul 26 2019 |
8075 |
387.92 |
Jul 19 2019 |
8088 |
387.92 |
Jul 12 2019 |
8104 |
387.92 |
Jul 05 2019 |
8115 |
387.92 |
Jun 28 2019 |
8125 |
387.92 |
Jun 21 2019 |
8139 |
387.92 |
Jun 14 2019 |
8132 |
387.92 |
Jun 07 2019 |
8133 |
387.92 |
May 31 2019 |
8152 |
387.92 |
May 24 2019 |
8151 |
387.92 |
May 17 2019 |
8167 |
387.92 |
May 10 2019 |
8162 |
387.92 |
May 03 2019 |
8168 |
387.92 |
Apr 26 2019 |
8164 |
387.92 |
Apr 19 2019 |
8168 |
387.92 |
Apr 12 2019 |
8168 |
387.92 |
Apr 05 2019 |
8168 |
387.92 |
Mar 29 2019 |
8168 |
387.92 |
Mar 22 2019 |
8168 |
387.92 |
Mar 15 2019 |
8175 |
387.92 |
Mar 08 2019 |
8143 |
387.92 |
Mar 01 2019 |
8149 |
387.92 |
Feb 22 2019 |
8144 |
387.92 |
Feb 15 2019 |
8156 |
387.92 |
Feb 08 2019 |
8140 |
387.92 |
Feb 01 2019 |
8163 |
387.92 |
Jan 25 2019 |
8162 |
387.92 |
Jan 18 2019 |
7843 |
387.92 |
Jan 11 2019 |
8276 |
387.92 |
Jan 04 2019 |
8343 |
387.92 |
Dec 28 2018 |
8348 |
387.92 |
Dec 21 2018 |
8287 |
387.92 |
Dec 14 2018 |
8317 |
387.92 |
Dec 07 2018 |
8391 |
387.92 |
Nov 30 2018 |
8507 |
387.92 |
Nov 23 2018 |
8562 |
387.92 |
Nov 16 2018 |
8673 |
387.92 |
Nov 09 2018 |
8771 |
389.69 |
Nov 02 2018 |
8804 |
389.69 |
Oct 26 2018 |
9404 |
399.03 |
Oct 19 2018 |
9438 |
399.03 |
Nov 17 2017 |
7051 |
369.94 |
Nov 10 2017 |
8756 |
388.95 |
Nov 03 2017 |
9427 |
397.06 |
Oct 27 2017 |
9328 |
397.06 |
Oct 20 2017 |
9328 |
397.06 |
Oct 13 2017 |
9163 |
397.06 |
Oct 06 2017 |
8342 |
388.46 |
Sep 29 2017 |
7025 |
371.38 |
Sep 22 2017 |
7007 |
371.38 |
Sep 15 2017 |
6686 |
367.31 |
Sep 08 2017 |
6643 |
367.31 |
Sep 01 2017 |
6661 |
367.31 |
Aug 25 2017 |
6680 |
367.31 |
Aug 18 2017 |
6692 |
367.31 |
Aug 11 2017 |
6671 |
367.31 |
Aug 04 2017 |
6686 |
367.31 |
Jul 28 2017 |
6683 |
367.31 |
Jul 21 2017 |
6693 |
367.31 |
Jul 14 2017 |
6700 |
367.31 |
Jul 07 2017 |
6695 |
367.31 |
Jun 30 2017 |
6704 |
367.31 |
Jun 23 2017 |
6703 |
367.31 |
Jun 16 2017 |
6698 |
367.31 |
Jun 09 2017 |
6678 |
367.31 |
Jun 02 2017 |
6675 |
367.31 |
May 26 2017 |
6577 |
367.31 |
May 19 2017 |
6594 |
367.31 |
May 12 2017 |
6567 |
367.31 |
May 05 2017 |
6556 |
367.31 |
Apr 28 2017 |
6548 |
367.31 |
Apr 21 2017 |
6532 |
367.31 |
Apr 14 2017 |
6536 |
367.31 |
Apr 07 2017 |
6537 |
367.31 |
Mar 31 2017 |
6537 |
367.31 |
Mar 24 2017 |
6537 |
367.31 |
Mar 17 2017 |
6530 |
367.31 |
Mar 10 2017 |
6537 |
367.31 |
Mar 03 2017 |
6537 |
367.31 |
Feb 24 2017 |
6538 |
367.31 |
Feb 17 2017 |
6544 |
367.31 |
Feb 10 2017 |
6558 |
367.31 |
Feb 03 2017 |
6554 |
367.31 |
Jan 27 2017 |
6567 |
367.31 |
Jan 20 2017 |
6586 |
367.31 |
Jan 13 2017 |
6590 |
367.31 |
Jan 06 2017 |
6719 |
367.31 |
Dec 30 2016 |
6767 |
367.31 |
Dec 23 2016 |
6773 |
367.31 |
Dec 16 2016 |
6767 |
367.31 |
Dec 09 2016 |
6787 |
367.31 |
Dec 02 2016 |
6863 |
367.31 |
Nov 25 2016 |
7649 |
377.59 |
Nov 18 2016 |
7672 |
377.59 |
Nov 11 2016 |
7042 |
369.07 |
Nov 04 2016 |
7007 |
369.07 |
Oct 28 2016 |
6948 |
369.07 |
Oct 21 2016 |
7013 |
369.07 |
Oct 14 2016 |
6918 |
369.07 |
Oct 07 2016 |
7192 |
372.24 |
Sep 30 2016 |
8490 |
389.21 |
Sep 23 2016 |
8313 |
389.21 |
Sep 16 2016 |
9159 |
400.06 |
Sep 09 2016 |
9117 |
400.06 |
Sep 02 2016 |
9089 |
400.06 |
Aug 26 2016 |
9115 |
400.06 |
Aug 19 2016 |
8898 |
400.06 |
Aug 12 2016 |
8889 |
400.06 |
Aug 05 2016 |
8903 |
400.06 |
Jul 29 2016 |
8904 |
400.06 |
Jul 22 2016 |
8888 |
400.06 |
Jun 28 2016 |
8889 |
400.06 |
Jun 21 2016 |
8919 |
400.06 |
Jun 14 2016 |
8919 |
400.06 |
Jun 07 2016 |
8919 |
400.06 |
May 31 2016 |
8920 |
400.06 |
May 24 2016 |
8920 |
400.06 |
May 17 2016 |
8912 |
400.06 |
May 10 2016 |
8912 |
400.06 |
May 03 2016 |
8912 |
400.06 |
Apr 26 2016 |
8912 |
400.06 |
Apr 19 2016 |
8904 |
400.06 |
Apr 12 2016 |
8925 |
400.06 |
Apr 05 2016 |
8925 |
400.06 |
Mar 29 2016 |
8925 |
400.06 |
Mar 22 2016 |
8923 |
400.06 |
Mar 15 2016 |
8921 |
400.06 |
Mar 08 2016 |
8928 |
400.06 |
Mar 01 2016 |
8924 |
400.06 |
Feb 23 2016 |
8916 |
400.06 |
Feb 16 2016 |
8879 |
400.06 |
Feb 09 2016 |
8879 |
400.06 |
Feb 02 2016 |
8824 |
400.06 |
Jan 26 2016 |
8841 |
400.06 |
Jan 19 2016 |
8851 |
400.06 |
Jan 12 2016 |
8505 |
400.06 |
Jan 05 2016 |
8777 |
400.06 |
Dec 29 2015 |
8783 |
400.06 |
Dec 22 2015 |
8680 |
400.06 |
Dec 15 2015 |
8586 |
400.06 |
Dec 08 2015 |
8757 |
400.06 |
Dec 01 2015 |
8727 |
400.06 |
Nov 24 2015 |
8649 |
400.06 |
Nov 17 2015 |
8448 |
400.06 |
Nov 10 2015 |
9720 |
415.15 |
Nov 03 2015 |
9778 |
415.15 |
Oct 27 2015 |
10379 |
421.96 |
Oct 20 2015 |
13910 |
456.48 |
Oct 13 2015 |
14997 |
471.88 |
Oct 06 2015 |
16908 |
489.89 |
Sep 29 2015 |
16989 |
489.89 |
Sep 22 2015 |
24477 |
513.46 |
Sep 15 2015 |
11359 |
513.46 |
Sep 14 2015 |
18712 |
513.46 |
Sep 07 2015 |
18666 |
513.46 |
Aug 31 2015 |
18696 |
513.46 |
Aug 24 2015 |
18607 |
513.46 |
Aug 17 2015 |
18640 |
513.46 |
Aug 10 2015 |
18651 |
513.46 |
Aug 03 2015 |
18650 |
513.46 |
Jul 27 2015 |
18650 |
513.46 |
Jul 20 2015 |
18649 |
513.46 |
Jul 13 2015 |
18649 |
513.46 |
Jul 06 2015 |
18649 |
513.46 |
Jun 29 2015 |
18649 |
513.46 |
Jun 22 2015 |
18649 |
513.46 |
Jun 15 2015 |
18649 |
513.46 |
Jun 08 2015 |
18779 |
513.46 |
Jun 01 2015 |
18779 |
513.46 |
May 25 2015 |
18779 |
513.46 |
May 18 2015 |
18779 |
513.46 |
May 11 2015 |
18779 |
513.46 |
May 04 2015 |
18779 |
513.46 |
Apr 27 2015 |
18761 |
513.46 |
Apr 20 2015 |
18746 |
513.46 |
Apr 13 2015 |
18745 |
513.46 |
Apr 06 2015 |
18776 |
513.46 |
Mar 30 2015 |
18776 |
513.46 |
Mar 23 2015 |
18797 |
513.46 |
Mar 16 2015 |
18783 |
513.46 |
Mar 09 2015 |
18782 |
513.46 |
Mar 02 2015 |
18768 |
513.46 |
Feb 23 2015 |
18639 |
513.46 |
Feb 16 2015 |
18616 |
513.46 |
Feb 09 2015 |
18626 |
513.46 |
Feb 02 2015 |
18636 |
513.46 |
Jan 26 2015 |
18624 |
513.46 |
Jan 19 2015 |
18606 |
513.46 |
Jan 12 2015 |
18470 |
513.46 |
Jan 05 2015 |
18777 |
513.46 |
Dec 29 2014 |
19072 |
516.44 |
Dec 22 2014 |
19129 |
516.44 |
Dec 15 2014 |
18871 |
516.44 |
Dec 08 2014 |
20738 |
533.79 |
Dec 01 2014 |
20881 |
533.79 |
Nov 24 2014 |
20894 |
533.79 |
Nov 17 2014 |
22225 |
545.28 |
Nov 10 2014 |
24155 |
564.28 |
Nov 03 2014 |
24063 |
564.28 |
Oct 27 2014 |
24055 |
564.28 |
Oct 20 2014 |
24219 |
564.28 |
Oct 13 2014 |
24095 |
564.28 |
Oct 06 2014 |
23707 |
564.28 |
Sep 29 2014 |
23892 |
564.28 |
Sep 22 2014 |
23995 |
564.28 |
Sep 15 2014 |
23735 |
564.28 |
Sep 08 2014 |
23516 |
564.28 |
Sep 01 2014 |
23612 |
564.28 |
Aug 25 2014 |
23655 |
564.28 |
Aug 18 2014 |
23664 |
564.28 |
Aug 11 2014 |
23664 |
564.28 |
Aug 04 2014 |
23664 |
564.28 |
Jul 28 2014 |
23664 |
564.28 |
Jul 21 2014 |
23682 |
564.28 |
Jul 14 2014 |
23683 |
564.28 |
Jul 07 2014 |
23683 |
564.28 |
Jun 30 2014 |
23683 |
564.28 |
Jun 23 2014 |
23683 |
564.28 |
Jun 16 2014 |
23683 |
564.28 |
Jun 09 2014 |
23683 |
564.28 |
Jun 02 2014 |
23683 |
564.28 |
May 26 2014 |
23683 |
564.28 |
May 19 2014 |
23683 |
564.28 |
May 12 2014 |
23685 |
564.28 |
May 05 2014 |
23685 |
564.28 |
Apr 28 2014 |
23686 |
564.28 |
Apr 21 2014 |
23686 |
564.28 |
Apr 14 2014 |
23700 |
564.28 |
Apr 07 2014 |
23700 |
564.28 |
Mar 31 2014 |
23701 |
564.28 |
Mar 24 2014 |
23701 |
564.28 |
Mar 17 2014 |
23701 |
564.28 |
Mar 10 2014 |
23700 |
564.28 |
Mar 03 2014 |
23700 |
564.28 |
Feb 24 2014 |
23691 |
564.28 |
Feb 17 2014 |
23707 |
564.28 |
Feb 10 2014 |
23706 |
564.28 |
Feb 03 2014 |
23700 |
564.28 |
Jan 27 2014 |
23761 |
564.28 |
Jan 20 2014 |
23708 |
564.28 |
Jan 13 2014 |
23526 |
564.28 |
Jan 06 2014 |
26763 |
603.18 |
Dec 30 2013 |
26930 |
603.18 |
Dec 23 2013 |
26723 |
603.18 |