Oct 13 2017 |
15276 |
457.82 |
Oct 06 2017 |
15128 |
457.82 |
Sep 29 2017 |
15124 |
457.82 |
Sep 22 2017 |
15070 |
457.82 |
Sep 15 2017 |
15111 |
457.82 |
Sep 08 2017 |
14957 |
457.82 |
Sep 01 2017 |
14972 |
457.82 |
Aug 25 2017 |
14986 |
457.82 |
Aug 18 2017 |
15019 |
457.82 |
Aug 11 2017 |
14941 |
457.82 |
Aug 04 2017 |
14962 |
457.82 |
Jul 28 2017 |
14961 |
457.82 |
Jul 21 2017 |
14981 |
457.82 |
Jul 14 2017 |
14987 |
457.82 |
Jul 07 2017 |
14981 |
457.82 |
Jun 30 2017 |
14990 |
457.82 |
Jun 23 2017 |
14990 |
457.82 |
Jun 16 2017 |
14987 |
457.82 |
Jun 09 2017 |
14962 |
457.82 |
Jun 02 2017 |
14961 |
457.82 |
May 26 2017 |
14817 |
457.82 |
May 19 2017 |
14839 |
457.82 |
May 12 2017 |
14786 |
457.82 |
May 05 2017 |
14744 |
457.82 |
Apr 28 2017 |
14720 |
457.82 |
Apr 21 2017 |
14699 |
457.82 |
Apr 14 2017 |
14719 |
457.82 |
Apr 07 2017 |
14720 |
457.82 |
Mar 31 2017 |
14720 |
457.82 |
Mar 24 2017 |
14720 |
457.82 |
Mar 17 2017 |
14711 |
457.82 |
Mar 10 2017 |
14728 |
457.82 |
Mar 03 2017 |
14728 |
457.82 |
Feb 24 2017 |
14733 |
457.82 |
Feb 17 2017 |
14745 |
457.82 |
Feb 10 2017 |
14765 |
457.82 |
Feb 03 2017 |
14758 |
457.82 |
Jan 27 2017 |
14765 |
457.82 |
Jan 20 2017 |
14788 |
457.82 |
Jan 13 2017 |
14806 |
457.82 |
Jan 06 2017 |
15040 |
457.82 |
Dec 30 2016 |
15106 |
457.82 |
Dec 23 2016 |
15106 |
457.82 |
Dec 16 2016 |
15145 |
457.82 |
Dec 09 2016 |
15208 |
457.82 |
Dec 02 2016 |
15536 |
457.82 |
Nov 25 2016 |
15457 |
457.82 |
Nov 18 2016 |
15668 |
457.82 |
Nov 11 2016 |
15876 |
457.82 |
Nov 04 2016 |
15896 |
457.82 |
Oct 28 2016 |
15800 |
457.82 |
Oct 21 2016 |
15920 |
457.82 |
Sep 16 2016 |
14165 |
449.59 |
Sep 09 2016 |
14071 |
449.59 |
Sep 02 2016 |
14033 |
449.59 |
Aug 26 2016 |
14069 |
449.59 |
Aug 19 2016 |
13768 |
449.59 |
Aug 12 2016 |
13757 |
449.59 |
Aug 05 2016 |
13774 |
449.59 |
Jul 29 2016 |
13775 |
449.59 |
Jul 22 2016 |
13756 |
449.59 |
Jun 28 2016 |
13757 |
449.59 |
Jun 21 2016 |
13811 |
449.59 |
Jun 14 2016 |
13811 |
449.59 |
Jun 07 2016 |
13812 |
449.59 |
May 31 2016 |
13817 |
449.59 |
May 24 2016 |
13817 |
449.59 |
May 17 2016 |
13805 |
449.59 |
May 10 2016 |
13805 |
449.59 |
May 03 2016 |
13806 |
449.59 |
Apr 26 2016 |
13806 |
449.59 |
Apr 19 2016 |
13793 |
449.59 |
Apr 12 2016 |
13828 |
449.59 |
Apr 05 2016 |
13828 |
449.59 |
Mar 29 2016 |
13828 |
449.59 |
Mar 22 2016 |
13821 |
449.59 |
Mar 15 2016 |
13819 |
449.59 |
Mar 08 2016 |
13833 |
449.59 |
Mar 01 2016 |
13829 |
449.59 |
Feb 23 2016 |
13826 |
449.59 |
Feb 16 2016 |
13773 |
449.59 |
Feb 09 2016 |
13773 |
449.59 |
Feb 02 2016 |
13720 |
449.59 |
Jan 26 2016 |
13754 |
449.59 |
Jan 19 2016 |
13765 |
449.59 |
Jan 12 2016 |
13348 |
449.59 |
Jan 05 2016 |
16011 |
470.91 |
Dec 29 2015 |
16028 |
470.91 |
Dec 22 2015 |
15874 |
470.91 |
Dec 15 2015 |
13534 |
450.18 |
Dec 08 2015 |
13732 |
450.18 |
Dec 01 2015 |
13709 |
450.18 |
Nov 24 2015 |
13600 |
450.18 |
Nov 17 2015 |
13318 |
450.18 |
Nov 10 2015 |
13281 |
450.18 |
Nov 03 2015 |
11599 |
434.2 |
Oct 27 2015 |
11599 |
434.2 |
Oct 20 2015 |
11489 |
434.2 |
Oct 13 2015 |
10053 |
423.9 |
Oct 06 2015 |
9761 |
420.55 |
Sep 29 2015 |
9820 |
420.55 |
Sep 22 2015 |
14906 |
420.55 |
Sep 15 2015 |
16393 |
418.24 |
Sep 14 2015 |
9029 |
414.49 |
Sep 07 2015 |
9069 |
414.49 |
Aug 31 2015 |
9032 |
414.49 |
Aug 24 2015 |
8992 |
414.49 |
Aug 17 2015 |
9005 |
414.49 |
Aug 10 2015 |
9010 |
414.49 |
Aug 03 2015 |
9010 |
414.49 |
Jul 27 2015 |
9010 |
414.49 |
Jul 20 2015 |
9011 |
414.49 |
Jul 13 2015 |
9011 |
414.49 |
Jul 06 2015 |
9011 |
414.49 |
Jun 29 2015 |
9011 |
414.49 |
Jun 22 2015 |
9011 |
414.49 |
Jun 15 2015 |
9011 |
414.49 |
Jun 08 2015 |
9083 |
414.49 |
Jun 01 2015 |
9083 |
414.49 |
May 25 2015 |
9083 |
414.49 |
May 18 2015 |
9083 |
414.49 |
May 11 2015 |
9083 |
414.49 |
May 04 2015 |
9083 |
414.49 |
Apr 27 2015 |
9077 |
414.49 |
Apr 20 2015 |
9067 |
414.49 |
Apr 13 2015 |
9066 |
414.49 |
Apr 06 2015 |
9082 |
414.49 |
Mar 30 2015 |
9082 |
414.49 |
Mar 23 2015 |
9090 |
414.49 |
Mar 16 2015 |
9083 |
414.49 |
Mar 09 2015 |
9083 |
414.49 |
Mar 02 2015 |
9073 |
414.49 |
Feb 23 2015 |
9000 |
414.49 |
Feb 16 2015 |
8994 |
414.49 |
Feb 09 2015 |
9004 |
414.49 |
Feb 02 2015 |
9009 |
414.49 |
Jan 26 2015 |
9002 |
414.49 |
Jan 19 2015 |
8983 |
414.49 |
Jan 12 2015 |
8884 |
414.49 |
Jan 05 2015 |
9036 |
413.41 |
Dec 29 2014 |
9020 |
413.41 |
Dec 22 2014 |
10561 |
430.23 |
Dec 15 2014 |
10372 |
430.23 |
Dec 08 2014 |
10440 |
430.23 |
Dec 01 2014 |
10487 |
430.23 |
Nov 24 2014 |
10479 |
430.23 |
Nov 17 2014 |
10536 |
430.23 |
Nov 10 2014 |
11103 |
435.54 |
Nov 03 2014 |
11044 |
435.95 |
Oct 27 2014 |
11084 |
435.95 |
Oct 20 2014 |
13966 |
463.09 |
Oct 13 2014 |
18096 |
503.03 |
Oct 06 2014 |
22020 |
545.88 |
Sep 29 2014 |
22232 |
545.88 |
Sep 22 2014 |
22316 |
545.88 |
Sep 15 2014 |
22092 |
545.88 |
Sep 08 2014 |
21892 |
545.88 |
Sep 01 2014 |
21986 |
545.88 |
Aug 25 2014 |
22029 |
545.88 |
Aug 18 2014 |
22037 |
545.88 |
Aug 11 2014 |
22037 |
545.88 |
Aug 04 2014 |
22037 |
545.88 |
Jul 28 2014 |
22037 |
545.88 |
Jul 21 2014 |
22055 |
545.88 |
Jul 14 2014 |
22056 |
545.88 |
Jul 07 2014 |
22056 |
545.88 |
Jun 30 2014 |
22056 |
545.88 |
Jun 23 2014 |
22056 |
545.88 |
Jun 16 2014 |
22056 |
545.88 |
Jun 09 2014 |
22056 |
545.88 |
Jun 02 2014 |
22056 |
545.88 |
May 26 2014 |
22056 |
545.88 |
May 19 2014 |
22056 |
545.88 |
May 12 2014 |
22058 |
545.88 |
May 05 2014 |
22058 |
545.88 |
Apr 28 2014 |
22059 |
545.88 |
Apr 21 2014 |
22059 |
545.88 |
Apr 14 2014 |
22073 |
545.88 |
Apr 07 2014 |
22073 |
545.88 |
Mar 31 2014 |
22074 |
545.88 |
Mar 24 2014 |
22074 |
545.88 |
Mar 17 2014 |
22074 |
545.88 |
Mar 10 2014 |
22073 |
545.88 |
Mar 03 2014 |
22073 |
545.88 |
Feb 24 2014 |
22065 |
545.88 |
Feb 17 2014 |
22080 |
545.88 |
Feb 10 2014 |
22079 |
545.88 |
Feb 03 2014 |
22072 |
545.88 |
Jan 27 2014 |
22135 |
545.88 |
Jan 20 2014 |
22079 |
545.88 |
Jan 13 2014 |
21906 |
545.88 |
Jan 06 2014 |
19670 |
522.31 |
Dec 30 2013 |
19811 |
522.31 |
Dec 23 2013 |
19595 |
522.31 |