Dec 30 2016 |
23035 |
536.93 |
Dec 23 2016 |
23037 |
536.93 |
Dec 16 2016 |
23092 |
536.93 |
Dec 09 2016 |
22022 |
523.65 |
Dec 02 2016 |
22685 |
525.71 |
Nov 25 2016 |
22557 |
525.71 |
Nov 18 2016 |
22911 |
525.71 |
Nov 11 2016 |
23276 |
525.71 |
Nov 04 2016 |
23228 |
524 |
Oct 28 2016 |
23226 |
524 |
Oct 21 2016 |
23306 |
524 |
Oct 14 2016 |
23320 |
524 |
Oct 07 2016 |
23160 |
524 |
Sep 30 2016 |
23113 |
524 |
Sep 23 2016 |
23067 |
527.89 |
Sep 16 2016 |
22653 |
527.89 |
Sep 09 2016 |
22379 |
527.89 |
Sep 02 2016 |
22290 |
527.89 |
Aug 26 2016 |
22316 |
527.89 |
Aug 19 2016 |
21888 |
527.89 |
Aug 12 2016 |
21872 |
527.89 |
Aug 05 2016 |
21893 |
527.89 |
Jul 29 2016 |
21895 |
527.89 |
Jul 22 2016 |
21866 |
527.89 |
Jun 28 2016 |
21868 |
527.89 |
Jun 21 2016 |
21933 |
527.89 |
Jun 14 2016 |
21933 |
527.89 |
Jun 07 2016 |
21935 |
527.89 |
May 31 2016 |
21943 |
527.89 |
May 24 2016 |
21943 |
527.89 |
May 17 2016 |
21924 |
527.89 |
May 10 2016 |
21925 |
527.89 |
May 03 2016 |
21933 |
527.89 |
Apr 26 2016 |
21926 |
527.89 |
Apr 19 2016 |
21889 |
527.89 |
Apr 12 2016 |
21938 |
527.89 |
Apr 05 2016 |
21938 |
527.89 |
Mar 29 2016 |
21938 |
527.89 |
Mar 22 2016 |
21921 |
527.89 |
Mar 15 2016 |
21919 |
527.89 |
Mar 08 2016 |
21940 |
527.89 |
Mar 01 2016 |
21936 |
527.89 |
Feb 23 2016 |
21936 |
527.89 |
Feb 16 2016 |
21863 |
527.89 |
Feb 09 2016 |
21863 |
527.89 |
Feb 02 2016 |
21801 |
527.89 |
Jan 26 2016 |
21838 |
527.89 |
Jan 19 2016 |
21846 |
527.89 |
Jan 12 2016 |
19748 |
511.14 |
Jan 05 2016 |
20172 |
511.14 |
Dec 29 2015 |
20244 |
511.81 |
Dec 22 2015 |
20063 |
511.81 |
Dec 15 2015 |
20633 |
518.39 |
Dec 08 2015 |
21552 |
524.17 |
Dec 01 2015 |
21648 |
524.17 |
Nov 24 2015 |
21446 |
524.17 |
Nov 17 2015 |
21109 |
524.17 |
Nov 10 2015 |
21123 |
524.17 |
Nov 03 2015 |
21304 |
525.73 |
Oct 27 2015 |
21552 |
527.47 |
Oct 20 2015 |
21541 |
527.47 |
Oct 13 2015 |
20887 |
527.47 |
Oct 06 2015 |
20871 |
527.47 |
Sep 29 2015 |
20864 |
527.47 |
Sep 22 2015 |
2003 |
527.47 |
Sep 15 2015 |
537 |
527.47 |
Sep 14 2015 |
20143 |
527.47 |
Sep 07 2015 |
20110 |
527.47 |
Aug 31 2015 |
20143 |
527.47 |
Aug 24 2015 |
20053 |
527.47 |
Aug 17 2015 |
20085 |
527.47 |
Aug 10 2015 |
20099 |
527.47 |
Aug 03 2015 |
20098 |
527.47 |
Jul 27 2015 |
20098 |
527.47 |
Jul 20 2015 |
20097 |
527.47 |
Jul 13 2015 |
20097 |
527.47 |
Jul 06 2015 |
20097 |
527.47 |
Jun 29 2015 |
20097 |
527.47 |
Jun 22 2015 |
20097 |
527.47 |
Jun 15 2015 |
20097 |
527.47 |
Jun 08 2015 |
20235 |
527.47 |
Jun 01 2015 |
20235 |
527.47 |
May 25 2015 |
20235 |
527.47 |
May 18 2015 |
20235 |
527.47 |
May 11 2015 |
20235 |
527.47 |
May 04 2015 |
20235 |
527.47 |
Apr 27 2015 |
20216 |
527.47 |
Apr 20 2015 |
20202 |
527.47 |
Apr 13 2015 |
20201 |
527.47 |
Apr 06 2015 |
20234 |
527.47 |
Mar 30 2015 |
20234 |
527.47 |
Mar 23 2015 |
20255 |
527.47 |
Mar 16 2015 |
20242 |
527.47 |
Mar 09 2015 |
20241 |
527.47 |
Mar 02 2015 |
21212 |
538.34 |
Feb 23 2015 |
21071 |
538.34 |
Feb 16 2015 |
21039 |
538.34 |
Feb 09 2015 |
21049 |
538.34 |
Feb 02 2015 |
21060 |
538.34 |
Jan 26 2015 |
21051 |
538.34 |
Jan 19 2015 |
25733 |
592.15 |
Jan 12 2015 |
23045 |
561.38 |
Jan 05 2015 |
26390 |
597.68 |
Dec 29 2014 |
26394 |
597.68 |
Dec 22 2014 |
26458 |
597.68 |
Dec 15 2014 |
24126 |
573.86 |
Dec 08 2014 |
24943 |
580.44 |
Dec 01 2014 |
25092 |
580.44 |
Nov 24 2014 |
25010 |
579.07 |
Nov 17 2014 |
25262 |
579.07 |
Nov 10 2014 |
25462 |
579.07 |
Nov 03 2014 |
25390 |
579.07 |
Oct 27 2014 |
25397 |
579.07 |
Oct 20 2014 |
25537 |
579.07 |
Oct 13 2014 |
25447 |
579.07 |
Oct 06 2014 |
25013 |
579.07 |
Sep 29 2014 |
25186 |
579.07 |
Sep 22 2014 |
25284 |
579.07 |
Sep 15 2014 |
25011 |
579.07 |
Sep 08 2014 |
24795 |
579.07 |
Sep 01 2014 |
24888 |
579.07 |
Aug 25 2014 |
24932 |
579.07 |
Aug 18 2014 |
24945 |
579.07 |
Aug 11 2014 |
24945 |
579.07 |
Aug 04 2014 |
24945 |
579.07 |
Jul 28 2014 |
24945 |
579.07 |
Jul 21 2014 |
24963 |
579.07 |
Jul 14 2014 |
24964 |
579.07 |
Jul 07 2014 |
24964 |
579.07 |
Jun 30 2014 |
24964 |
579.07 |
Jun 23 2014 |
24964 |
579.07 |
Jun 16 2014 |
24964 |
579.07 |
Jun 09 2014 |
24964 |
579.07 |
Jun 02 2014 |
24964 |
579.07 |
May 26 2014 |
24964 |
579.07 |
May 19 2014 |
24964 |
579.07 |
May 12 2014 |
24965 |
579.07 |
May 05 2014 |
24965 |
579.07 |
Apr 28 2014 |
24966 |
579.07 |
Apr 21 2014 |
24966 |
579.07 |
Apr 14 2014 |
24982 |
579.07 |
Apr 07 2014 |
24982 |
579.07 |
Mar 31 2014 |
24983 |
579.07 |
Mar 24 2014 |
24983 |
579.07 |
Mar 17 2014 |
24983 |
579.07 |
Mar 10 2014 |
24982 |
579.07 |
Mar 03 2014 |
24982 |
579.07 |
Feb 24 2014 |
24974 |
579.07 |
Feb 17 2014 |
24991 |
579.07 |
Feb 10 2014 |
24989 |
579.07 |
Feb 03 2014 |
24984 |
579.07 |
Jan 27 2014 |
25038 |
579.07 |
Jan 20 2014 |
27246 |
606.76 |
Jan 13 2014 |
27070 |
606.76 |
Jan 06 2014 |
27008 |
606.76 |
Dec 30 2013 |
27179 |
606.76 |
Dec 23 2013 |
26973 |
606.76 |