| Dec 08 2015 |
18906 |
498 |
| Dec 01 2015 |
18926 |
498 |
| Nov 24 2015 |
18767 |
498 |
| Nov 17 2015 |
18425 |
498 |
| Nov 10 2015 |
15525 |
471 |
| Nov 03 2015 |
15569 |
471 |
| Oct 27 2015 |
15539 |
471 |
| Oct 20 2015 |
15462 |
471 |
| Oct 13 2015 |
14898 |
471 |
| Oct 06 2015 |
14889 |
471 |
| Sep 29 2015 |
17866 |
498 |
| Sep 22 2015 |
16964 |
498 |
| Sep 15 2015 |
24828 |
498 |
| Sep 14 2015 |
14485 |
471 |
| Sep 07 2015 |
14467 |
471 |
| Aug 31 2015 |
14480 |
471 |
| Aug 24 2015 |
14400 |
471 |
| Aug 17 2015 |
14419 |
471 |
| Aug 10 2015 |
14434 |
471 |
| Aug 03 2015 |
14434 |
471 |
| Jul 27 2015 |
14434 |
471 |
| Jul 20 2015 |
14433 |
471 |
| Jul 13 2015 |
14433 |
471 |
| Jul 06 2015 |
14433 |
471 |
| Jun 29 2015 |
14433 |
471 |
| Jun 22 2015 |
14433 |
471 |
| Jun 15 2015 |
14433 |
471 |
| Jun 08 2015 |
14537 |
471 |
| Jun 01 2015 |
14537 |
471 |
| May 25 2015 |
14537 |
471 |
| May 18 2015 |
14537 |
471 |
| May 11 2015 |
14537 |
471 |
| May 04 2015 |
14537 |
471 |
| Apr 27 2015 |
14522 |
471 |
| Apr 20 2015 |
14509 |
471 |
| Apr 13 2015 |
14509 |
471 |
| Apr 06 2015 |
14533 |
471 |
| Mar 30 2015 |
14533 |
471 |
| Mar 23 2015 |
14551 |
471 |
| Mar 16 2015 |
14542 |
471 |
| Mar 09 2015 |
14541 |
471 |
| Mar 02 2015 |
11801 |
443.99 |
| Feb 23 2015 |
11714 |
443.99 |
| Feb 16 2015 |
11701 |
443.99 |
| Feb 09 2015 |
11711 |
443.99 |
| Feb 02 2015 |
11719 |
443.99 |
| Jan 26 2015 |
11709 |
443.99 |
| Jan 19 2015 |
11691 |
443.99 |
| Jan 12 2015 |
11990 |
448.12 |
| Jan 05 2015 |
12275 |
448.12 |
| Dec 29 2014 |
12245 |
448.12 |
| Dec 22 2014 |
12282 |
448.12 |
| Dec 15 2014 |
12067 |
448.12 |
| Dec 08 2014 |
13915 |
465.58 |
| Dec 01 2014 |
13986 |
465.58 |
| Nov 24 2014 |
13983 |
465.58 |
| Nov 17 2014 |
14657 |
470.97 |
| Nov 10 2014 |
14731 |
470.97 |
| Nov 03 2014 |
14633 |
470.97 |
| Oct 27 2014 |
14682 |
470.97 |
| Oct 20 2014 |
14857 |
470.97 |
| Oct 13 2014 |
14726 |
470.97 |
| Oct 06 2014 |
14512 |
470.97 |
| Sep 29 2014 |
14704 |
470.97 |
| Sep 22 2014 |
14809 |
470.97 |
| Sep 15 2014 |
14709 |
470.97 |
| Sep 08 2014 |
14677 |
470.97 |
| Sep 01 2014 |
14727 |
470.97 |
| Aug 25 2014 |
14740 |
470.97 |
| Aug 18 2014 |
14748 |
470.97 |
| Aug 11 2014 |
14748 |
470.97 |
| Aug 04 2014 |
14748 |
470.97 |
| Jul 28 2014 |
14748 |
470.97 |
| Jul 21 2014 |
14766 |
470.97 |
| Jul 14 2014 |
14766 |
470.97 |
| Jul 07 2014 |
14766 |
470.97 |
| Jun 30 2014 |
14766 |
470.97 |
| Jun 23 2014 |
14766 |
470.97 |
| Jun 16 2014 |
14766 |
470.97 |
| Jun 09 2014 |
14766 |
470.97 |
| Jun 02 2014 |
14766 |
470.97 |
| May 26 2014 |
14766 |
470.97 |
| May 19 2014 |
14766 |
470.97 |
| May 12 2014 |
14767 |
470.97 |
| May 05 2014 |
14767 |
470.97 |
| Apr 28 2014 |
14768 |
470.97 |
| Apr 21 2014 |
14768 |
470.97 |
| Apr 14 2014 |
14794 |
470.97 |
| Apr 07 2014 |
14794 |
470.97 |
| Mar 31 2014 |
14795 |
470.97 |
| Mar 24 2014 |
14795 |
470.97 |
| Mar 17 2014 |
14795 |
470.97 |
| Mar 10 2014 |
14795 |
470.97 |
| Mar 03 2014 |
14795 |
470.97 |
| Feb 24 2014 |
14790 |
470.97 |
| Feb 17 2014 |
14805 |
470.97 |
| Feb 10 2014 |
14804 |
470.97 |
| Feb 03 2014 |
14793 |
470.97 |
| Jan 27 2014 |
14859 |
470.97 |
| Jan 20 2014 |
16909 |
491.76 |
| Jan 13 2014 |
16720 |
491.76 |
| Jan 06 2014 |
16669 |
491.76 |
| Dec 30 2013 |
16818 |
491.76 |
| Dec 23 2013 |
16603 |
491.76 |
