| Dec 08 2017 |
14846 |
457.99 |
| Dec 01 2017 |
14976 |
457.99 |
| Nov 24 2017 |
14987 |
457.99 |
| Nov 17 2017 |
15109 |
457.99 |
| Nov 10 2017 |
15545 |
457.99 |
| Nov 03 2017 |
18734 |
487.15 |
| Oct 27 2017 |
18752 |
487.15 |
| Oct 20 2017 |
18770 |
487.15 |
| Oct 13 2017 |
18524 |
487.15 |
| Oct 06 2017 |
18318 |
487.15 |
| Sep 29 2017 |
18319 |
487.15 |
| Sep 22 2017 |
18247 |
487.15 |
| Sep 15 2017 |
18267 |
487.15 |
| Sep 08 2017 |
18080 |
487.15 |
| Sep 01 2017 |
18108 |
487.15 |
| Aug 25 2017 |
18116 |
487.15 |
| Aug 18 2017 |
18149 |
487.15 |
| Aug 11 2017 |
18056 |
487.15 |
| Aug 04 2017 |
18084 |
487.15 |
| Jul 28 2017 |
18081 |
487.15 |
| Jul 21 2017 |
18102 |
487.15 |
| Jul 14 2017 |
18102 |
487.15 |
| Jul 07 2017 |
18097 |
487.15 |
| Jun 30 2017 |
18107 |
487.15 |
| Jun 23 2017 |
18106 |
487.15 |
| Jun 16 2017 |
18101 |
487.15 |
| Jun 09 2017 |
18075 |
487.15 |
| Jun 02 2017 |
18077 |
487.15 |
| May 26 2017 |
17909 |
487.15 |
| May 19 2017 |
17929 |
487.15 |
| May 12 2017 |
17868 |
487.15 |
| May 05 2017 |
17811 |
487.15 |
| Apr 28 2017 |
17780 |
487.15 |
| Apr 21 2017 |
17753 |
487.15 |
| Apr 14 2017 |
17780 |
487.15 |
| Apr 07 2017 |
17781 |
487.15 |
| Mar 31 2017 |
17781 |
487.15 |
| Mar 24 2017 |
17782 |
487.15 |
| Mar 17 2017 |
17771 |
487.15 |
| Mar 10 2017 |
17788 |
487.15 |
| Mar 03 2017 |
17788 |
487.15 |
| Feb 24 2017 |
17790 |
487.15 |
| Feb 17 2017 |
17805 |
487.15 |
| Feb 10 2017 |
17829 |
487.15 |
| Feb 03 2017 |
17820 |
487.15 |
| Jan 27 2017 |
17819 |
487.15 |
| Jan 20 2017 |
17846 |
487.15 |
| Jan 13 2017 |
17872 |
487.15 |
| Jan 06 2017 |
18116 |
487.15 |
| Dec 30 2016 |
18182 |
487.15 |
| Dec 23 2016 |
18182 |
487.15 |
| Dec 16 2016 |
18228 |
487.15 |
| Dec 09 2016 |
30526 |
624.32 |
| Dec 02 2016 |
31252 |
624.32 |
| Nov 25 2016 |
31134 |
624.32 |
| Nov 18 2016 |
31745 |
624.32 |
| Nov 11 2016 |
32316 |
624.32 |
| Nov 04 2016 |
35920 |
678.32 |
| Oct 28 2016 |
35964 |
678.32 |
| Oct 21 2016 |
36126 |
678.32 |
| Oct 14 2016 |
36292 |
678.32 |
| Oct 07 2016 |
36038 |
678.32 |
| Sep 30 2016 |
35974 |
678.32 |
| Sep 23 2016 |
35382 |
678.32 |
| Sep 16 2016 |
34812 |
678.32 |
| Sep 09 2016 |
34157 |
678.32 |
| Sep 02 2016 |
34036 |
678.32 |
| Aug 26 2016 |
34087 |
678.32 |
| Aug 19 2016 |
33503 |
678.32 |
| Aug 12 2016 |
33494 |
678.32 |
| Aug 05 2016 |
33515 |
678.32 |
| Jul 29 2016 |
33517 |
678.32 |
| Jul 22 2016 |
33484 |
678.32 |
| Jun 28 2016 |
33486 |
678.32 |
| Jun 21 2016 |
33573 |
678.32 |
| Jun 14 2016 |
33573 |
678.32 |
| Jun 07 2016 |
33575 |
678.32 |
| May 31 2016 |
33582 |
678.32 |
| May 24 2016 |
33582 |
678.32 |
| May 17 2016 |
33553 |
678.32 |
| May 10 2016 |
33554 |
678.32 |
| May 03 2016 |
33560 |
678.32 |
| Apr 26 2016 |
33555 |
678.32 |
| Apr 19 2016 |
33500 |
678.32 |
| Apr 12 2016 |
33576 |
678.32 |
| Apr 05 2016 |
33576 |
678.32 |
| Mar 29 2016 |
33576 |
678.32 |
| Mar 22 2016 |
33553 |
678.32 |
| Mar 15 2016 |
33554 |
678.32 |
| Mar 08 2016 |
33578 |
678.32 |
| Mar 01 2016 |
33573 |
678.32 |
| Feb 23 2016 |
33568 |
678.32 |
| Feb 16 2016 |
33479 |
678.32 |
| Feb 09 2016 |
33479 |
678.32 |
| Feb 02 2016 |
33411 |
678.32 |
| Jan 26 2016 |
33459 |
678.32 |
| Jan 19 2016 |
33475 |
678.32 |
| Jan 12 2016 |
33060 |
678.32 |
| Jan 05 2016 |
33563 |
678.32 |
| Dec 29 2015 |
33609 |
678.32 |
| Dec 22 2015 |
33370 |
678.32 |
| Dec 15 2015 |
32995 |
672.34 |
| Dec 08 2015 |
33871 |
684.92 |
| Dec 01 2015 |
34019 |
684.92 |
| Nov 24 2015 |
33723 |
684.92 |
| Nov 17 2015 |
33347 |
684.92 |
| Nov 10 2015 |
33480 |
684.92 |
| Nov 03 2015 |
33664 |
684.92 |
| Oct 27 2015 |
33849 |
684.92 |
| Oct 20 2015 |
33907 |
684.92 |
| Oct 13 2015 |
28678 |
611.26 |
| Oct 06 2015 |
25895 |
579.59 |
| Sep 29 2015 |
25876 |
579.59 |
| Sep 22 2015 |
33559 |
579.59 |
| Sep 15 2015 |
12314 |
579.59 |
| Sep 14 2015 |
24858 |
579.59 |
| Sep 07 2015 |
24785 |
579.59 |
| Aug 31 2015 |
24841 |
579.59 |
| Aug 24 2015 |
24744 |
579.59 |
| Aug 17 2015 |
24791 |
579.59 |
| Aug 10 2015 |
24808 |
579.59 |
| Aug 03 2015 |
24808 |
579.59 |
| Jul 27 2015 |
24808 |
579.59 |
| Jul 20 2015 |
24807 |
579.59 |
| Jul 13 2015 |
24807 |
579.59 |
| Jul 06 2015 |
24807 |
579.59 |
| Jun 29 2015 |
24807 |
579.59 |
| Jun 22 2015 |
24807 |
579.59 |
| Jun 15 2015 |
24807 |
579.59 |
| Jun 08 2015 |
24985 |
579.59 |
| Jun 01 2015 |
24985 |
579.59 |
| May 25 2015 |
24985 |
579.59 |
| May 18 2015 |
24985 |
579.59 |
| May 11 2015 |
24985 |
579.59 |
| May 04 2015 |
24985 |
579.59 |
| Apr 27 2015 |
24958 |
579.59 |
| Apr 20 2015 |
24942 |
579.59 |
| Apr 13 2015 |
24941 |
579.59 |
| Apr 06 2015 |
24980 |
579.59 |
| Mar 30 2015 |
24980 |
579.59 |
| Mar 23 2015 |
24999 |
579.59 |
| Mar 16 2015 |
24975 |
579.59 |
| Mar 09 2015 |
24974 |
579.59 |
| Mar 02 2015 |
14858 |
474.26 |
| Feb 23 2015 |
14751 |
474.26 |
| Feb 16 2015 |
14735 |
474.26 |
| Feb 09 2015 |
14747 |
474.26 |
| Feb 02 2015 |
14751 |
474.26 |
| Jan 26 2015 |
14735 |
474.26 |
| Jan 19 2015 |
14713 |
474.26 |
| Jan 12 2015 |
24527 |
578.94 |
| Jan 05 2015 |
24848 |
578.94 |
| Dec 29 2014 |
24871 |
578.94 |
| Dec 22 2014 |
24919 |
578.94 |
| Dec 15 2014 |
24546 |
578.94 |
| Dec 08 2014 |
26472 |
599.32 |
| Dec 01 2014 |
26647 |
599.32 |
| Nov 24 2014 |
26683 |
599.32 |
| Nov 17 2014 |
26932 |
599.32 |
| Nov 10 2014 |
27174 |
599.32 |
| Nov 03 2014 |
27114 |
599.32 |
| Oct 27 2014 |
30624 |
647.5 |
| Oct 20 2014 |
30793 |
647.5 |
| Oct 13 2014 |
32624 |
688.23 |
| Oct 06 2014 |
32021 |
688.23 |
| Sep 29 2014 |
32236 |
688.23 |
| Sep 22 2014 |
32388 |
688.23 |
| Sep 15 2014 |
31985 |
688.23 |
| Sep 08 2014 |
31580 |
688.23 |
| Sep 01 2014 |
31693 |
688.23 |
| Aug 25 2014 |
31750 |
688.23 |
| Aug 18 2014 |
31767 |
688.23 |
| Aug 11 2014 |
31766 |
688.23 |
| Aug 04 2014 |
31766 |
688.23 |
| Jul 28 2014 |
31766 |
688.23 |
| Jul 21 2014 |
31784 |
688.23 |
| Jul 14 2014 |
31785 |
688.23 |
| Jul 07 2014 |
31785 |
688.23 |
| Jun 30 2014 |
31785 |
688.23 |
| Jun 23 2014 |
31785 |
688.23 |
| Jun 16 2014 |
31785 |
688.23 |
| Jun 09 2014 |
31785 |
688.23 |
| Jun 02 2014 |
31785 |
688.23 |
| May 26 2014 |
31785 |
688.23 |
| May 19 2014 |
31785 |
688.23 |
| May 12 2014 |
31786 |
688.23 |
| May 05 2014 |
31786 |
688.23 |
| Apr 28 2014 |
31787 |
688.23 |
| Apr 21 2014 |
31787 |
688.23 |
| Apr 14 2014 |
31792 |
688.23 |
| Apr 07 2014 |
31792 |
688.23 |
| Mar 31 2014 |
31793 |
688.23 |
| Mar 24 2014 |
31793 |
688.23 |
| Mar 17 2014 |
31793 |
688.23 |
| Mar 10 2014 |
31792 |
688.23 |
| Mar 03 2014 |
31792 |
688.23 |
| Feb 24 2014 |
31786 |
688.23 |
| Feb 17 2014 |
31807 |
688.23 |
| Feb 10 2014 |
31805 |
688.23 |
| Feb 03 2014 |
31802 |
688.23 |
| Jan 27 2014 |
31983 |
692.82 |
| Jan 20 2014 |
31910 |
692.82 |
| Jan 13 2014 |
31732 |
692.82 |
| Jan 06 2014 |
31670 |
692.82 |
| Dec 30 2013 |
31863 |
692.82 |
| Dec 23 2013 |
31653 |
692.82 |
