| Apr 18 2024 |
3567 |
419.49 |
| Apr 11 2024 |
3575 |
419.49 |
| Apr 04 2024 |
3575 |
419.49 |
| Mar 28 2024 |
3575 |
419.49 |
| Mar 21 2024 |
3575 |
419.49 |
| Mar 14 2024 |
3575 |
419.49 |
| Mar 07 2024 |
3575 |
419.49 |
| Feb 29 2024 |
3575 |
419.49 |
| Feb 22 2024 |
3579 |
419.49 |
| Feb 15 2024 |
3584 |
419.49 |
| Feb 08 2024 |
3584 |
419.49 |
| Feb 01 2024 |
3588 |
419.49 |
| Jan 25 2024 |
3582 |
419.49 |
| Jan 18 2024 |
3606 |
419.49 |
| Jan 11 2024 |
3688 |
419.49 |
| Jan 04 2024 |
3698 |
419.49 |
| Dec 28 2023 |
3693 |
419.49 |
| Dec 21 2023 |
3688 |
419.49 |
| Dec 14 2023 |
3696 |
419.49 |
| Dec 07 2023 |
3707 |
419.49 |
| Nov 30 2023 |
4153 |
400.89 |
| Nov 23 2023 |
4094 |
400.89 |
| Nov 16 2023 |
4307 |
405.43 |
| Nov 09 2023 |
3659 |
383.45 |
| Nov 02 2023 |
3428 |
376.37 |
| Oct 26 2023 |
3254 |
373.14 |
| Oct 19 2023 |
3278 |
373.14 |
| Oct 12 2023 |
3181 |
373.14 |
| Oct 05 2023 |
3224 |
373.14 |
| Sep 28 2023 |
3206 |
373.14 |
| Sep 21 2023 |
3209 |
373.14 |
| Sep 14 2023 |
3239 |
373.14 |
| Sep 07 2023 |
3263 |
373.14 |
| Aug 31 2023 |
3270 |
373.14 |
| Aug 24 2023 |
3263 |
373.14 |
| Aug 17 2023 |
3254 |
373.14 |
| Aug 10 2023 |
3255 |
373.14 |
| Aug 03 2023 |
3262 |
373.14 |
| Jul 27 2023 |
3254 |
373.14 |
| Jul 20 2023 |
3208 |
373.14 |
| Jul 13 2023 |
3208 |
373.14 |
| Jul 06 2023 |
3195 |
373.14 |
| Jun 29 2023 |
3199 |
373.14 |
| Jun 22 2023 |
3199 |
373.14 |
| Jun 15 2023 |
3199 |
373.14 |
| Jun 08 2023 |
3202 |
373.14 |
| Jun 01 2023 |
3197 |
373.14 |
| May 25 2023 |
3192 |
373.14 |
| May 18 2023 |
3192 |
373.14 |
| May 11 2023 |
3192 |
373.14 |
| May 04 2023 |
3192 |
373.14 |
| Apr 27 2023 |
3194 |
373.14 |
| Apr 20 2023 |
3194 |
373.14 |
| Apr 13 2023 |
3194 |
373.14 |
| Apr 06 2023 |
3198 |
373.14 |
| Mar 30 2023 |
3199 |
373.14 |
| Mar 23 2023 |
3199 |
373.14 |
| Mar 16 2023 |
3199 |
373.14 |
| Mar 09 2023 |
3199 |
373.14 |
| Mar 02 2023 |
3198 |
373.14 |
| Feb 23 2023 |
3197 |
373.14 |
| Feb 16 2023 |
3200 |
373.14 |
| Feb 09 2023 |
3206 |
373.14 |
| Feb 02 2023 |
3214 |
373.14 |
| Jan 26 2023 |
3211 |
373.14 |
| Jan 19 2023 |
3200 |
373.14 |
| Jan 12 2023 |
3165 |
373.14 |
| Jan 05 2023 |
3194 |
373.14 |
| Dec 29 2022 |
3189 |
373.14 |
| Dec 22 2022 |
4912 |
373.14 |
| Dec 15 2022 |
4897 |
373.14 |
| Dec 08 2022 |
4877 |
373.14 |
| Dec 01 2022 |
4983 |
376.6 |
| Nov 24 2022 |
4982 |
376.6 |
| Nov 17 2022 |
4876 |
376.6 |
| Nov 10 2022 |
5214 |
386.98 |
| Nov 03 2022 |
5558 |
398.44 |
| Oct 27 2022 |
5893 |
416.67 |
| Oct 20 2022 |
5711 |
416.67 |
| Oct 13 2022 |
5621 |
416.67 |
| Oct 06 2022 |
5437 |
416.67 |
| Sep 29 2022 |
5286 |
416.67 |
| Sep 22 2022 |
5243 |
416.67 |
| Sep 15 2022 |
5164 |
416.67 |
| Sep 08 2022 |
5169 |
416.67 |
| Sep 01 2022 |
5169 |
416.67 |
| Aug 25 2022 |
5163 |
416.67 |
| Aug 18 2022 |
5162 |
416.67 |
| Aug 11 2022 |
5172 |
416.67 |
| Aug 04 2022 |
5154 |
416.67 |
| Jul 28 2022 |
5154 |
416.67 |
| Jul 21 2022 |
5154 |
416.67 |
| Jul 14 2022 |
5154 |
416.67 |
| Jul 07 2022 |
5154 |
416.67 |
| Jun 30 2022 |
5154 |
416.67 |
| Jun 23 2022 |
5138 |
416.67 |
| Jun 16 2022 |
5138 |
416.67 |
| Jun 09 2022 |
5143 |
416.67 |
| Jun 02 2022 |
5143 |
416.67 |
| May 26 2022 |
5143 |
416.67 |
| May 19 2022 |
5143 |
416.67 |
| May 12 2022 |
5143 |
416.67 |
| May 05 2022 |
5143 |
416.67 |
| Apr 28 2022 |
5134 |
416.67 |
| Apr 21 2022 |
5134 |
416.67 |
| Apr 14 2022 |
5134 |
416.67 |
| Apr 07 2022 |
5134 |
416.67 |
| Mar 31 2022 |
5134 |
416.67 |
| Mar 24 2022 |
5134 |
416.67 |
| Mar 17 2022 |
5128 |
416.67 |
| Mar 10 2022 |
5128 |
416.67 |
| Mar 03 2022 |
5128 |
416.67 |
| Feb 24 2022 |
5125 |
416.67 |
| Feb 17 2022 |
5133 |
416.67 |
| Feb 10 2022 |
5138 |
416.67 |
| Feb 03 2022 |
5147 |
416.67 |
| Jan 27 2022 |
5150 |
416.67 |
| Jan 20 2022 |
5042 |
416.67 |
| Jan 13 2022 |
5072 |
416.67 |
| Jan 06 2022 |
5204 |
416.67 |
| Dec 30 2021 |
5232 |
416.67 |
| Dec 23 2021 |
5253 |
416.67 |
| Dec 16 2021 |
5252 |
416.67 |
| Dec 09 2021 |
5292 |
416.67 |
| Dec 02 2021 |
5925 |
431.6 |
| Nov 25 2021 |
5944 |
431.6 |
| Nov 18 2021 |
6928 |
462.27 |
| Nov 11 2021 |
7200 |
472.38 |
| Nov 04 2021 |
7705 |
484.78 |
| Oct 28 2021 |
8028 |
484.78 |
| Oct 21 2021 |
6274 |
457.83 |
| Oct 14 2021 |
6377 |
457.83 |
| Dec 08 2015 |
11457 |
428.34 |
| Dec 01 2015 |
11426 |
428.34 |
| Nov 24 2015 |
11336 |
428.34 |
| Nov 17 2015 |
11053 |
428.34 |
| Nov 10 2015 |
11009 |
428.34 |
| Nov 03 2015 |
11049 |
428.34 |
| Oct 27 2015 |
11032 |
428.34 |
| Oct 20 2015 |
10926 |
428.34 |
| Oct 13 2015 |
10491 |
428.34 |
| Oct 06 2015 |
10504 |
428.34 |
| Sep 29 2015 |
10575 |
428.34 |
| Sep 22 2015 |
28410 |
428.34 |
| Sep 15 2015 |
29308 |
428.34 |
| Sep 14 2015 |
10279 |
428.34 |
| Sep 07 2015 |
10289 |
428.34 |
| Aug 31 2015 |
10268 |
428.34 |
| Aug 24 2015 |
10218 |
428.34 |
| Aug 17 2015 |
10234 |
428.34 |
| Aug 10 2015 |
10238 |
428.34 |
| Aug 03 2015 |
10238 |
428.34 |
| Jul 27 2015 |
10238 |
428.34 |
| Jul 20 2015 |
10238 |
428.34 |
| Jul 13 2015 |
10238 |
428.34 |
| Jul 06 2015 |
10238 |
428.34 |
| Jun 29 2015 |
10238 |
428.34 |
| Jun 22 2015 |
10238 |
428.34 |
| Jun 15 2015 |
10238 |
428.34 |
| Jun 08 2015 |
10318 |
428.34 |
| Jun 01 2015 |
10318 |
428.34 |
| May 25 2015 |
10318 |
428.34 |
| May 18 2015 |
10318 |
428.34 |
| May 11 2015 |
10318 |
428.34 |
| May 04 2015 |
10318 |
428.34 |
| Apr 27 2015 |
10311 |
428.34 |
| Apr 20 2015 |
10302 |
428.34 |
| Apr 13 2015 |
10302 |
428.34 |
| Apr 06 2015 |
10319 |
428.34 |
| Mar 30 2015 |
10319 |
428.34 |
| Mar 23 2015 |
10330 |
428.34 |
| Mar 16 2015 |
10323 |
428.34 |
| Mar 09 2015 |
10323 |
428.34 |
| Jan 12 2015 |
10243 |
429.96 |
| Jan 05 2015 |
10501 |
429.96 |
| Dec 29 2014 |
10495 |
429.96 |
| Dec 22 2014 |
10533 |
429.96 |
| Dec 15 2014 |
10346 |
429.96 |
| Dec 08 2014 |
13822 |
464.52 |
| Dec 01 2014 |
13890 |
464.52 |
| Nov 24 2014 |
13895 |
464.52 |
| Nov 17 2014 |
14017 |
464.52 |
| Nov 10 2014 |
14072 |
464.52 |
| Nov 03 2014 |
13955 |
464.52 |
| Oct 27 2014 |
13958 |
464.52 |
| Oct 20 2014 |
14113 |
464.52 |
| Oct 13 2014 |
14023 |
464.52 |
| Oct 06 2014 |
13845 |
464.52 |
| Sep 29 2014 |
14036 |
464.52 |
| Sep 22 2014 |
14145 |
464.52 |
| Sep 15 2014 |
14040 |
464.52 |
| Sep 08 2014 |
13978 |
464.52 |
| Sep 01 2014 |
14053 |
464.52 |
| Aug 25 2014 |
14072 |
464.52 |
| Aug 18 2014 |
14078 |
464.52 |
| Aug 11 2014 |
14078 |
464.52 |
| Aug 04 2014 |
14078 |
464.52 |
| Jul 28 2014 |
14078 |
464.52 |
| Jul 21 2014 |
14097 |
464.52 |
| Jul 14 2014 |
14097 |
464.52 |
| Jul 07 2014 |
14097 |
464.52 |
| Jun 30 2014 |
14097 |
464.52 |
| Jun 23 2014 |
14097 |
464.52 |
| Jun 16 2014 |
14097 |
464.52 |
| Jun 09 2014 |
14097 |
464.52 |
| Jun 02 2014 |
14097 |
464.52 |
| May 26 2014 |
14097 |
464.52 |
| May 19 2014 |
14097 |
464.52 |
| May 12 2014 |
14098 |
464.52 |
| May 05 2014 |
14098 |
464.52 |
| Apr 28 2014 |
14099 |
464.52 |
| Apr 21 2014 |
14099 |
464.52 |
| Apr 14 2014 |
14122 |
464.52 |
| Apr 07 2014 |
14122 |
464.52 |
| Mar 31 2014 |
14123 |
464.52 |
| Mar 24 2014 |
14123 |
464.52 |
| Mar 17 2014 |
14123 |
464.52 |
| Mar 10 2014 |
14123 |
464.52 |
| Mar 03 2014 |
14123 |
464.52 |
| Feb 24 2014 |
14117 |
464.52 |
| Feb 17 2014 |
14131 |
464.52 |
| Feb 10 2014 |
14130 |
464.52 |
| Feb 03 2014 |
14117 |
464.52 |
| Jan 27 2014 |
14179 |
464.52 |
| Jan 20 2014 |
17647 |
499.08 |
| Jan 13 2014 |
17458 |
499.08 |
| Jan 06 2014 |
17401 |
499.08 |
| Dec 30 2013 |
17552 |
499.08 |
| Dec 23 2013 |
17331 |
499.08 |
