| Jan 12 2016 |
6953 |
381.74 |
| Jan 05 2016 |
7203 |
381.74 |
| Dec 29 2015 |
7209 |
381.74 |
| Dec 22 2015 |
7123 |
381.74 |
| Dec 15 2015 |
7060 |
381.74 |
| Dec 08 2015 |
9671 |
410.47 |
| Dec 01 2015 |
9634 |
410.47 |
| Nov 24 2015 |
9571 |
410.47 |
| Nov 17 2015 |
10944 |
427.19 |
| Nov 10 2015 |
9617 |
414.01 |
| Nov 03 2015 |
8122 |
396.68 |
| Oct 27 2015 |
8120 |
396.68 |
| Oct 20 2015 |
8059 |
396.68 |
| Oct 13 2015 |
7694 |
396.68 |
| Oct 06 2015 |
7706 |
396.68 |
| Sep 29 2015 |
9749 |
419.89 |
| Sep 22 2015 |
33297 |
419.89 |
| Sep 15 2015 |
11477 |
419.89 |
| Sep 14 2015 |
7549 |
396.68 |
| Sep 07 2015 |
7566 |
396.68 |
| Aug 31 2015 |
7549 |
396.68 |
| Aug 24 2015 |
7515 |
396.68 |
| Aug 17 2015 |
7524 |
396.68 |
| Aug 10 2015 |
7528 |
396.68 |
| Aug 03 2015 |
7528 |
396.68 |
| Jul 27 2015 |
7528 |
396.68 |
| Jul 20 2015 |
7528 |
396.68 |
| Jul 13 2015 |
7528 |
396.68 |
| Jul 06 2015 |
7528 |
396.68 |
| Jun 29 2015 |
7528 |
396.68 |
| Jun 22 2015 |
7528 |
396.68 |
| Jun 15 2015 |
7528 |
396.68 |
| Jun 08 2015 |
7596 |
396.68 |
| Jun 01 2015 |
7596 |
396.68 |
| May 25 2015 |
7596 |
396.68 |
| May 18 2015 |
7596 |
396.68 |
| May 11 2015 |
7596 |
396.68 |
| May 04 2015 |
7596 |
396.68 |
| Apr 27 2015 |
7588 |
396.68 |
| Apr 20 2015 |
7581 |
396.68 |
| Apr 13 2015 |
7580 |
396.68 |
| Apr 06 2015 |
7589 |
396.68 |
| Mar 30 2015 |
7589 |
396.68 |
| Mar 23 2015 |
7600 |
396.68 |
| Mar 16 2015 |
7594 |
396.68 |
| Mar 09 2015 |
7593 |
396.68 |
| Mar 02 2015 |
8091 |
402.77 |
| Feb 23 2015 |
8023 |
402.77 |
| Feb 16 2015 |
8019 |
402.77 |
| Feb 09 2015 |
8029 |
402.77 |
| Feb 02 2015 |
8036 |
402.77 |
| Jan 26 2015 |
8035 |
402.77 |
| Jan 19 2015 |
8609 |
409.78 |
| Jan 12 2015 |
11030 |
437.98 |
| Jan 05 2015 |
11302 |
437.98 |
| Dec 29 2014 |
11283 |
437.98 |
| Dec 22 2014 |
11326 |
437.98 |
| Dec 15 2014 |
11131 |
437.98 |
| Dec 08 2014 |
9361 |
418.43 |
| Dec 01 2014 |
9383 |
418.43 |
| Nov 24 2014 |
9487 |
419.14 |
| Nov 17 2014 |
12653 |
451.41 |
| Nov 10 2014 |
14274 |
466.58 |
| Nov 03 2014 |
14161 |
466.58 |
| Oct 27 2014 |
14181 |
466.58 |
| Oct 20 2014 |
14340 |
466.58 |
| Oct 13 2014 |
14249 |
466.58 |
| Oct 06 2014 |
14048 |
466.58 |
| Sep 29 2014 |
14254 |
466.58 |
| Sep 22 2014 |
14359 |
466.58 |
| Sep 15 2014 |
14253 |
466.58 |
| Sep 08 2014 |
14202 |
466.58 |
| Sep 01 2014 |
14275 |
466.58 |
| Aug 25 2014 |
14287 |
466.58 |
| Aug 18 2014 |
14295 |
466.58 |
| Aug 11 2014 |
14295 |
466.58 |
| Aug 04 2014 |
14295 |
466.58 |
| Jul 28 2014 |
14295 |
466.58 |
| Jul 21 2014 |
14313 |
466.58 |
| Jul 14 2014 |
14313 |
466.58 |
| Jul 07 2014 |
14313 |
466.58 |
| Jun 30 2014 |
14313 |
466.58 |
| Jun 23 2014 |
14313 |
466.58 |
| Jun 16 2014 |
14313 |
466.58 |
| Jun 09 2014 |
14313 |
466.58 |
| Jun 02 2014 |
14313 |
466.58 |
| May 26 2014 |
14313 |
466.58 |
| May 19 2014 |
14313 |
466.58 |
| May 12 2014 |
14313 |
466.58 |
| May 05 2014 |
14313 |
466.58 |
| Apr 28 2014 |
14314 |
466.58 |
| Apr 21 2014 |
14314 |
466.58 |
| Apr 14 2014 |
14339 |
466.58 |
| Apr 07 2014 |
14339 |
466.58 |
| Mar 31 2014 |
14340 |
466.58 |
| Mar 24 2014 |
14340 |
466.58 |
| Mar 17 2014 |
14340 |
466.58 |
| Mar 10 2014 |
14340 |
466.58 |
| Mar 03 2014 |
14340 |
466.58 |
| Feb 24 2014 |
14335 |
466.58 |
| Feb 17 2014 |
14349 |
466.58 |
| Feb 10 2014 |
14348 |
466.58 |
| Feb 03 2014 |
14336 |
466.58 |
| Jan 27 2014 |
14399 |
466.58 |
| Jan 20 2014 |
12435 |
447.91 |
| Jan 13 2014 |
12264 |
447.91 |
| Jan 06 2014 |
12213 |
447.91 |
| Dec 30 2013 |
12321 |
447.91 |
| Dec 23 2013 |
12122 |
447.91 |
