Dec 29 2017 |
2715 |
288 |
Dec 22 2017 |
2713 |
288 |
Dec 15 2017 |
2702 |
288 |
Dec 08 2017 |
6193 |
358.29 |
Dec 01 2017 |
6229 |
358.29 |
Nov 24 2017 |
6249 |
358.29 |
Nov 17 2017 |
6256 |
358.29 |
Nov 10 2017 |
6359 |
358.29 |
Nov 03 2017 |
6305 |
358.29 |
Oct 27 2017 |
6240 |
358.29 |
Oct 20 2017 |
6250 |
358.29 |
Oct 13 2017 |
6165 |
358.29 |
Oct 06 2017 |
6100 |
358.29 |
Sep 29 2017 |
6073 |
358.29 |
Sep 22 2017 |
6038 |
358.29 |
Sep 15 2017 |
6078 |
358.29 |
Sep 08 2017 |
6016 |
358.29 |
Sep 01 2017 |
6034 |
358.29 |
Aug 25 2017 |
6047 |
358.29 |
Aug 18 2017 |
6054 |
358.29 |
Aug 11 2017 |
6034 |
358.29 |
Aug 04 2017 |
6046 |
358.29 |
Jul 28 2017 |
6044 |
358.29 |
Jul 21 2017 |
6057 |
358.29 |
Jul 14 2017 |
6063 |
358.29 |
Jul 07 2017 |
6060 |
358.29 |
Jun 30 2017 |
6064 |
358.29 |
Jun 23 2017 |
6064 |
358.29 |
Jun 16 2017 |
6057 |
358.29 |
Jun 09 2017 |
6041 |
358.29 |
Jun 02 2017 |
6034 |
358.29 |
May 26 2017 |
5946 |
358.29 |
May 19 2017 |
5964 |
358.29 |
May 12 2017 |
5937 |
358.29 |
May 05 2017 |
5931 |
358.29 |
Apr 28 2017 |
5923 |
358.29 |
Apr 21 2017 |
5909 |
358.29 |
Apr 14 2017 |
5916 |
358.29 |
Apr 07 2017 |
5916 |
358.29 |
Mar 31 2017 |
5916 |
358.29 |
Mar 24 2017 |
5916 |
358.29 |
Mar 17 2017 |
5910 |
358.29 |
Mar 10 2017 |
5919 |
358.29 |
Mar 03 2017 |
5919 |
358.29 |
Feb 24 2017 |
5919 |
358.29 |
Feb 17 2017 |
5927 |
358.29 |
Feb 10 2017 |
5939 |
358.29 |
Feb 03 2017 |
5934 |
358.29 |
Jan 27 2017 |
5946 |
358.29 |
Jan 20 2017 |
11857 |
428.59 |
Jan 13 2017 |
11868 |
428.59 |
Jan 06 2017 |
8023 |
384.35 |
Dec 30 2016 |
8068 |
384.35 |
Dec 23 2016 |
8069 |
384.35 |
Dec 16 2016 |
8076 |
384.35 |
Dec 09 2016 |
5071 |
340.12 |
Dec 02 2016 |
5125 |
340.12 |
Nov 25 2016 |
5106 |
340.12 |
Nov 18 2016 |
5758 |
351.51 |
Nov 11 2016 |
5822 |
351.51 |
Nov 04 2016 |
5803 |
351.51 |
Oct 28 2016 |
5771 |
351.51 |
Oct 21 2016 |
5809 |
351.51 |
Oct 14 2016 |
5717 |
351.51 |
Oct 07 2016 |
5734 |
351.51 |
Sep 30 2016 |
5669 |
351.51 |
Sep 23 2016 |
5567 |
351.51 |
Sep 16 2016 |
5436 |
351.51 |
Sep 09 2016 |
5450 |
351.51 |
Sep 02 2016 |
5425 |
351.51 |
Aug 26 2016 |
5438 |
351.51 |
Aug 19 2016 |
5290 |
351.51 |
Aug 12 2016 |
5282 |
351.51 |
Aug 05 2016 |
5295 |
351.51 |
Jul 29 2016 |
5295 |
351.51 |
Jul 22 2016 |
5283 |
351.51 |
Jun 28 2016 |
5284 |
351.51 |
Jun 21 2016 |
5295 |
351.51 |
Jun 14 2016 |
5295 |
351.51 |
Jun 07 2016 |
5295 |
351.51 |
May 31 2016 |
5295 |
351.51 |
May 24 2016 |
5295 |
351.51 |
May 17 2016 |
5290 |
351.51 |
May 10 2016 |
5290 |
351.51 |
May 03 2016 |
5290 |
351.51 |
Apr 26 2016 |
5290 |
351.51 |
Apr 19 2016 |
5285 |
351.51 |
Apr 12 2016 |
5296 |
351.51 |
Apr 05 2016 |
5296 |
351.51 |
Mar 29 2016 |
5296 |
351.51 |
Mar 22 2016 |
5295 |
351.51 |
Mar 15 2016 |
5293 |
351.51 |
Mar 08 2016 |
5298 |
351.51 |
Mar 01 2016 |
5294 |
351.51 |
Feb 23 2016 |
5287 |
351.51 |
Feb 16 2016 |
5263 |
351.51 |
Feb 09 2016 |
5263 |
351.51 |
Feb 02 2016 |
5228 |
351.51 |
Jan 26 2016 |
5579 |
357.2 |
Jan 19 2016 |
5586 |
357.2 |
Jan 12 2016 |
5297 |
357.2 |
Jan 05 2016 |
4067 |
331.74 |
Dec 29 2015 |
4068 |
331.74 |
Dec 22 2015 |
4017 |
331.74 |
Dec 15 2015 |
3960 |
331.74 |
Dec 08 2015 |
4035 |
331.74 |
Dec 01 2015 |
3978 |
331.74 |
Nov 24 2015 |
4285 |
338.61 |
Nov 17 2015 |
2025 |
280.83 |
Nov 10 2015 |
2018 |
281.71 |
Nov 03 2015 |
1890 |
276.52 |
Oct 27 2015 |
1909 |
276.52 |
Oct 20 2015 |
1858 |
276.52 |
Oct 13 2015 |
1733 |
276.52 |
Oct 06 2015 |
1773 |
276.52 |
Sep 29 2015 |
1697 |
273.49 |
Sep 22 2015 |
30222 |
273.49 |
Sep 15 2015 |
7851 |
273.49 |
Sep 14 2015 |
1760 |
276.52 |
Sep 07 2015 |
1771 |
276.52 |
Aug 31 2015 |
1745 |
276.52 |
Aug 24 2015 |
1735 |
276.52 |
Aug 17 2015 |
1735 |
276.52 |
Aug 10 2015 |
1737 |
276.52 |
Aug 03 2015 |
1737 |
276.52 |
Jul 27 2015 |
1737 |
276.52 |
Jul 20 2015 |
1737 |
276.52 |
Jul 13 2015 |
1737 |
276.52 |
Jul 06 2015 |
1737 |
276.52 |
Jun 29 2015 |
1737 |
276.52 |
Jun 22 2015 |
1737 |
276.52 |
Jun 15 2015 |
1737 |
276.52 |
Jun 08 2015 |
1756 |
276.52 |
Jun 01 2015 |
1756 |
276.52 |
May 25 2015 |
1756 |
276.52 |
May 18 2015 |
1756 |
276.52 |
May 11 2015 |
1756 |
276.52 |
May 04 2015 |
1756 |
276.52 |
Apr 27 2015 |
1756 |
276.52 |
Apr 20 2015 |
1755 |
276.52 |
Apr 13 2015 |
1755 |
276.52 |
Apr 06 2015 |
1757 |
276.52 |
Mar 30 2015 |
1757 |
276.52 |
Mar 23 2015 |
1762 |
276.52 |
Mar 16 2015 |
1761 |
276.52 |
Mar 09 2015 |
1761 |
276.52 |
Mar 02 2015 |
1763 |
276.52 |
Feb 23 2015 |
1744 |
276.52 |
Feb 16 2015 |
1748 |
276.52 |
Feb 09 2015 |
1756 |
276.52 |
Feb 02 2015 |
1762 |
276.52 |
Jan 26 2015 |
1759 |
276.52 |
Jan 19 2015 |
1744 |
276.52 |
Jan 12 2015 |
1659 |
274.37 |
Jan 05 2015 |
1734 |
275.14 |
Dec 29 2014 |
1702 |
275.14 |
Dec 22 2014 |
1716 |
275.14 |
Dec 15 2014 |
1646 |
275.14 |
Dec 08 2014 |
1645 |
275.14 |
Dec 01 2014 |
1641 |
273.7 |
Nov 24 2014 |
1747 |
276.21 |
Nov 17 2014 |
1798 |
277.92 |
Nov 10 2014 |
1795 |
277.92 |
Nov 03 2014 |
1746 |
277.92 |
Oct 27 2014 |
1761 |
277.92 |
Oct 20 2014 |
1802 |
277.92 |
Oct 13 2014 |
1740 |
277.92 |
Oct 06 2014 |
1754 |
277.92 |
Sep 29 2014 |
1732 |
277.92 |
Sep 22 2014 |
1749 |
277.92 |
Sep 15 2014 |
1745 |
277.92 |
Sep 08 2014 |
1767 |
277.92 |
Sep 01 2014 |
1778 |
277.92 |
Aug 25 2014 |
1780 |
277.92 |
Aug 18 2014 |
1783 |
277.92 |
Aug 11 2014 |
1783 |
277.92 |
Aug 04 2014 |
1783 |
277.92 |
Jul 28 2014 |
1783 |
277.92 |
Jul 21 2014 |
1786 |
277.92 |
Jul 14 2014 |
1786 |
277.92 |
Jul 07 2014 |
1786 |
277.92 |
Jun 30 2014 |
1786 |
277.92 |
Jun 23 2014 |
1786 |
277.92 |
Jun 16 2014 |
1786 |
277.92 |
Jun 09 2014 |
1786 |
277.92 |
Jun 02 2014 |
1786 |
277.92 |
May 26 2014 |
1786 |
277.92 |
May 19 2014 |
1786 |
277.92 |
May 12 2014 |
1786 |
277.92 |
May 05 2014 |
1786 |
277.92 |
Apr 28 2014 |
1786 |
277.92 |
Apr 21 2014 |
1786 |
277.92 |
Apr 14 2014 |
1790 |
277.92 |
Apr 07 2014 |
1790 |
277.92 |
Mar 31 2014 |
1790 |
277.92 |
Mar 24 2014 |
1790 |
277.92 |
Mar 17 2014 |
1790 |
277.92 |
Mar 10 2014 |
1790 |
277.92 |
Mar 03 2014 |
1790 |
277.92 |
Feb 24 2014 |
1782 |
277.92 |
Feb 17 2014 |
1782 |
277.92 |
Feb 10 2014 |
1780 |
277.92 |
Feb 03 2014 |
1773 |
277.92 |
Jan 27 2014 |
1795 |
277.92 |
Jan 20 2014 |
1773 |
277.92 |
Jan 13 2014 |
1736 |
278.53 |
Jan 06 2014 |
1713 |
278.53 |
Dec 30 2013 |
1737 |
278.53 |
Dec 23 2013 |
1593 |
278.53 |