| Dec 08 2017 |
5230 |
342 |
| Dec 01 2017 |
5232 |
342 |
| Nov 24 2017 |
5268 |
342 |
| Nov 17 2017 |
5245 |
342 |
| Nov 10 2017 |
5354 |
342 |
| Nov 03 2017 |
5332 |
342 |
| Oct 27 2017 |
3619 |
309.74 |
| Oct 20 2017 |
3623 |
309.74 |
| Oct 13 2017 |
3363 |
304.27 |
| Oct 06 2017 |
3059 |
298.49 |
| Sep 29 2017 |
3066 |
298.49 |
| Sep 22 2017 |
3086 |
298.49 |
| Sep 15 2017 |
3111 |
298.49 |
| Sep 08 2017 |
3082 |
298.49 |
| Sep 01 2017 |
3103 |
298.49 |
| Aug 25 2017 |
3119 |
298.49 |
| Aug 18 2017 |
3124 |
298.49 |
| Aug 11 2017 |
3122 |
298.49 |
| Aug 04 2017 |
3127 |
298.49 |
| Jul 28 2017 |
3126 |
298.49 |
| Jul 21 2017 |
3133 |
298.49 |
| Jul 14 2017 |
3145 |
298.49 |
| Jul 07 2017 |
3144 |
298.49 |
| Jun 30 2017 |
3149 |
298.49 |
| Jun 23 2017 |
3149 |
298.49 |
| Jun 16 2017 |
3165 |
298.49 |
| Jun 09 2017 |
3164 |
298.49 |
| Jun 02 2017 |
3163 |
298.49 |
| May 26 2017 |
3092 |
298.49 |
| May 19 2017 |
3108 |
298.49 |
| May 12 2017 |
3082 |
298.49 |
| May 05 2017 |
3081 |
298.49 |
| Apr 28 2017 |
3076 |
298.49 |
| Apr 21 2017 |
3068 |
298.49 |
| Apr 14 2017 |
3068 |
298.49 |
| Apr 07 2017 |
3068 |
298.49 |
| Mar 31 2017 |
3068 |
298.49 |
| Mar 24 2017 |
3068 |
298.49 |
| Mar 17 2017 |
3064 |
298.49 |
| Mar 10 2017 |
3069 |
298.49 |
| Mar 03 2017 |
3069 |
298.49 |
| Feb 24 2017 |
3074 |
298.49 |
| Feb 17 2017 |
3081 |
298.49 |
| Feb 10 2017 |
3090 |
298.49 |
| Feb 03 2017 |
3080 |
298.49 |
| Jan 27 2017 |
3085 |
298.49 |
| Jan 20 2017 |
3098 |
298.49 |
| Jan 13 2017 |
3104 |
298.49 |
| Jan 06 2017 |
3178 |
298.49 |
| Dec 30 2016 |
3777 |
313.22 |
| Dec 23 2016 |
3778 |
313.22 |
| Dec 16 2016 |
3775 |
313.22 |
| Dec 09 2016 |
2872 |
290.05 |
| Dec 02 2016 |
2881 |
290.05 |
| Nov 25 2016 |
2873 |
290.05 |
| Nov 18 2016 |
2853 |
290.05 |
| Nov 11 2016 |
2866 |
290.05 |
| Nov 04 2016 |
2868 |
290.05 |
| Oct 28 2016 |
3052 |
296.37 |
| Oct 21 2016 |
3098 |
296.37 |
| Oct 14 2016 |
3214 |
300.53 |
| Oct 07 2016 |
3614 |
309.4 |
| Sep 30 2016 |
3542 |
309.4 |
| Sep 23 2016 |
3475 |
309.4 |
| Sep 16 2016 |
3400 |
309.4 |
| Sep 09 2016 |
3435 |
309.4 |
| Sep 02 2016 |
3398 |
309.4 |
| Aug 26 2016 |
3401 |
309.4 |
| Aug 19 2016 |
3276 |
309.4 |
| Aug 12 2016 |
3271 |
309.4 |
| Aug 05 2016 |
3284 |
309.4 |
| Jul 29 2016 |
3284 |
309.4 |
| Jul 22 2016 |
3277 |
309.4 |
| Jun 28 2016 |
3278 |
309.4 |
| Jun 21 2016 |
3288 |
309.4 |
| Jun 14 2016 |
3288 |
309.4 |
| Jun 07 2016 |
3288 |
309.4 |
| May 31 2016 |
3288 |
309.4 |
| May 24 2016 |
3288 |
309.4 |
| May 17 2016 |
3285 |
309.4 |
| May 10 2016 |
3285 |
309.4 |
| May 03 2016 |
3285 |
309.4 |
| Apr 26 2016 |
3285 |
309.4 |
| Apr 19 2016 |
3284 |
309.4 |
| Apr 12 2016 |
3291 |
309.4 |
| Apr 05 2016 |
3291 |
309.4 |
| Mar 29 2016 |
3291 |
309.4 |
| Mar 22 2016 |
3290 |
309.4 |
| Mar 15 2016 |
3291 |
309.4 |
| Mar 08 2016 |
3294 |
309.4 |
| Mar 01 2016 |
3293 |
309.4 |
| Feb 23 2016 |
3291 |
309.4 |
| Feb 16 2016 |
3277 |
309.4 |
| Feb 09 2016 |
3277 |
309.4 |
| Feb 02 2016 |
3250 |
309.4 |
| Jan 26 2016 |
3258 |
309.4 |
| Jan 19 2016 |
3267 |
309.4 |
| Jan 12 2016 |
3042 |
309.4 |
| Jan 05 2016 |
3179 |
309.4 |
| Dec 29 2015 |
3180 |
309.4 |
| Dec 22 2015 |
3128 |
309.4 |
| Dec 15 2015 |
3350 |
317.23 |
| Dec 08 2015 |
3737 |
325.19 |
| Dec 01 2015 |
3869 |
329.24 |
| Nov 24 2015 |
3847 |
329.24 |
| Nov 17 2015 |
3691 |
329.7 |
| Nov 10 2015 |
3655 |
329.7 |
| Nov 03 2015 |
3682 |
329.7 |
| Oct 27 2015 |
4571 |
346.81 |
| Oct 20 2015 |
5134 |
357.5 |
| Oct 13 2015 |
4872 |
356.23 |
| Oct 06 2015 |
4923 |
356.23 |
| Sep 29 2015 |
4954 |
356.23 |
| Sep 22 2015 |
19079 |
356.23 |
| Sep 15 2015 |
20829 |
356.23 |
| Sep 14 2015 |
4831 |
356.23 |
| Sep 07 2015 |
4852 |
356.23 |
| Aug 31 2015 |
4831 |
356.23 |
| Aug 24 2015 |
4810 |
356.23 |
| Aug 17 2015 |
4812 |
356.23 |
| Aug 10 2015 |
4819 |
356.23 |
| Aug 03 2015 |
4819 |
356.23 |
| Jul 27 2015 |
4819 |
356.23 |
| Jul 20 2015 |
4819 |
356.23 |
| Jul 13 2015 |
4819 |
356.23 |
| Jul 06 2015 |
4819 |
356.23 |
| Jun 29 2015 |
4819 |
356.23 |
| Jun 22 2015 |
4819 |
356.23 |
| Jun 15 2015 |
4819 |
356.23 |
| Jun 08 2015 |
4868 |
356.23 |
| Jun 01 2015 |
4868 |
356.23 |
| May 25 2015 |
4868 |
356.23 |
| May 18 2015 |
4868 |
356.23 |
| May 11 2015 |
4868 |
356.23 |
| May 04 2015 |
4868 |
356.23 |
| Apr 27 2015 |
4868 |
356.23 |
| Apr 20 2015 |
4863 |
356.23 |
| Apr 13 2015 |
4862 |
356.23 |
| Apr 06 2015 |
4867 |
356.23 |
| Mar 30 2015 |
4867 |
356.23 |
| Mar 23 2015 |
4872 |
356.23 |
| Mar 16 2015 |
4871 |
356.23 |
| Mar 09 2015 |
4871 |
356.23 |
| Mar 02 2015 |
5225 |
362.11 |
| Feb 23 2015 |
5175 |
362.11 |
| Feb 16 2015 |
5178 |
362.11 |
| Feb 09 2015 |
5186 |
362.11 |
| Feb 02 2015 |
5189 |
362.11 |
| Jan 26 2015 |
5196 |
362.11 |
| Jan 19 2015 |
5184 |
362.11 |
| Jan 12 2015 |
5099 |
362.11 |
| Jan 05 2015 |
5267 |
362.11 |
| Dec 29 2014 |
5254 |
362.11 |
| Dec 22 2014 |
5274 |
362.11 |
| Dec 15 2014 |
5544 |
368.11 |
| Dec 08 2014 |
5587 |
368.11 |
| Dec 01 2014 |
5618 |
368.11 |
| Nov 24 2014 |
6994 |
387.72 |
| Nov 17 2014 |
7031 |
387.72 |
| Nov 10 2014 |
7089 |
387.72 |
| Nov 03 2014 |
7524 |
395.23 |
| Oct 27 2014 |
7577 |
395.23 |
| Oct 20 2014 |
8859 |
409.73 |
| Oct 13 2014 |
8778 |
409.73 |
| Oct 06 2014 |
8698 |
409.73 |
| Sep 29 2014 |
8799 |
409.73 |
| Sep 22 2014 |
8839 |
409.73 |
| Sep 15 2014 |
8827 |
409.73 |
| Sep 08 2014 |
8833 |
409.73 |
| Sep 01 2014 |
8870 |
409.73 |
| Aug 25 2014 |
8880 |
409.73 |
| Aug 18 2014 |
8882 |
409.73 |
| Aug 11 2014 |
8882 |
409.73 |
| Aug 04 2014 |
8882 |
409.73 |
| Jul 28 2014 |
8882 |
409.73 |
| Jul 21 2014 |
8896 |
409.73 |
| Jul 14 2014 |
8896 |
409.73 |
| Jul 07 2014 |
8896 |
409.73 |
| Jun 30 2014 |
8896 |
409.73 |
| Jun 23 2014 |
8896 |
409.73 |
| Jun 16 2014 |
8896 |
409.73 |
| Jun 09 2014 |
8896 |
409.73 |
| Jun 02 2014 |
8896 |
409.73 |
| May 26 2014 |
8896 |
409.73 |
| May 19 2014 |
8896 |
409.73 |
| May 12 2014 |
8898 |
409.73 |
| May 05 2014 |
8898 |
409.73 |
| Apr 28 2014 |
8899 |
409.73 |
| Apr 21 2014 |
8899 |
409.73 |
| Apr 14 2014 |
8909 |
409.73 |
| Apr 07 2014 |
8909 |
409.73 |
| Mar 31 2014 |
8910 |
409.73 |
| Mar 24 2014 |
8910 |
409.73 |
| Mar 17 2014 |
8910 |
409.73 |
| Mar 10 2014 |
8910 |
409.73 |
| Mar 03 2014 |
8910 |
409.73 |
| Feb 24 2014 |
8906 |
409.73 |
| Feb 17 2014 |
8914 |
409.73 |
| Feb 10 2014 |
8912 |
409.73 |
| Feb 03 2014 |
8901 |
409.73 |
| Jan 27 2014 |
8963 |
409.73 |
| Jan 20 2014 |
11405 |
437.22 |
| Jan 13 2014 |
11237 |
437.22 |
| Jan 06 2014 |
11184 |
437.22 |
| Dec 30 2013 |
11284 |
437.22 |
| Dec 23 2013 |
11081 |
437.22 |
| Dec 16 2013 |
9091 |
416.51 |
