| Jan 12 2015 |
14763 |
475.96 |
| Jan 05 2015 |
15061 |
475.96 |
| Dec 29 2014 |
15056 |
475.96 |
| Dec 22 2014 |
15104 |
475.96 |
| Dec 15 2014 |
14842 |
475.96 |
| Dec 08 2014 |
13749 |
463.66 |
| Dec 01 2014 |
12204 |
448.29 |
| Nov 24 2014 |
12216 |
448.29 |
| Nov 17 2014 |
11980 |
444.62 |
| Nov 10 2014 |
12044 |
444.62 |
| Nov 03 2014 |
11076 |
436.27 |
| Oct 27 2014 |
11116 |
436.27 |
| Oct 20 2014 |
11312 |
436.27 |
| Oct 13 2014 |
11198 |
436.27 |
| Oct 06 2014 |
11106 |
436.27 |
| Sep 29 2014 |
11234 |
436.27 |
| Sep 22 2014 |
11279 |
436.27 |
| Sep 15 2014 |
11225 |
436.27 |
| Sep 08 2014 |
11202 |
436.27 |
| Sep 01 2014 |
11262 |
436.27 |
| Aug 25 2014 |
11275 |
436.27 |
| Aug 18 2014 |
11276 |
436.27 |
| Aug 11 2014 |
11276 |
436.27 |
| Aug 04 2014 |
11276 |
436.27 |
| Jul 28 2014 |
11276 |
436.27 |
| Jul 21 2014 |
11295 |
436.27 |
| Jul 14 2014 |
11295 |
436.27 |
| Jul 07 2014 |
11295 |
436.27 |
| Jun 30 2014 |
11295 |
436.27 |
| Jun 23 2014 |
11295 |
436.27 |
| Jun 16 2014 |
11295 |
436.27 |
| Jun 09 2014 |
11295 |
436.27 |
| Jun 02 2014 |
11295 |
436.27 |
| May 26 2014 |
11295 |
436.27 |
| May 19 2014 |
11295 |
436.27 |
| May 12 2014 |
11297 |
436.27 |
| May 05 2014 |
11297 |
436.27 |
| Apr 28 2014 |
11298 |
436.27 |
| Apr 21 2014 |
11298 |
436.27 |
| Apr 14 2014 |
11315 |
436.27 |
| Apr 07 2014 |
11315 |
436.27 |
| Mar 31 2014 |
11316 |
436.27 |
| Mar 24 2014 |
11316 |
436.27 |
| Mar 17 2014 |
11316 |
436.27 |
| Mar 10 2014 |
11316 |
436.27 |
| Mar 03 2014 |
11316 |
436.27 |
| Feb 24 2014 |
11311 |
436.27 |
| Feb 17 2014 |
11323 |
436.27 |
| Feb 10 2014 |
11321 |
436.27 |
| Feb 03 2014 |
11306 |
436.27 |
| Jan 27 2014 |
11370 |
436.27 |
| Jan 20 2014 |
12043 |
444.03 |
| Jan 13 2014 |
11871 |
444.03 |
| Jan 06 2014 |
11825 |
444.03 |
| Dec 30 2013 |
11931 |
444.03 |
| Dec 23 2013 |
11728 |
444.03 |
| Dec 16 2013 |
15704 |
484.16 |
