Dec 29 2014 |
3782 |
334.86 |
Dec 22 2014 |
3810 |
334.86 |
Dec 15 2014 |
3708 |
334.86 |
Dec 08 2014 |
3585 |
331.66 |
Dec 01 2014 |
4381 |
347.65 |
Nov 24 2014 |
4420 |
347.65 |
Nov 17 2014 |
4445 |
347.65 |
Nov 10 2014 |
4482 |
347.65 |
Nov 03 2014 |
4429 |
347.65 |
Oct 27 2014 |
4430 |
347.65 |
Oct 20 2014 |
4497 |
347.65 |
Oct 13 2014 |
4404 |
347.65 |
Oct 06 2014 |
4438 |
347.65 |
Sep 29 2014 |
4488 |
347.65 |
Sep 22 2014 |
4527 |
347.65 |
Sep 15 2014 |
4504 |
347.65 |
Sep 08 2014 |
4549 |
347.65 |
Sep 01 2014 |
4573 |
347.65 |
Aug 25 2014 |
4580 |
347.65 |
Aug 18 2014 |
4582 |
347.65 |
Aug 11 2014 |
4582 |
347.65 |
Aug 04 2014 |
4582 |
347.65 |
Jul 28 2014 |
4582 |
347.65 |
Jul 21 2014 |
4590 |
347.65 |
Jul 14 2014 |
4590 |
347.65 |
Jul 07 2014 |
4590 |
347.65 |
Jun 30 2014 |
4590 |
347.65 |
Jun 23 2014 |
4589 |
347.65 |
Jun 16 2014 |
4589 |
347.65 |
Jun 09 2014 |
4589 |
347.65 |
Jun 02 2014 |
4589 |
347.65 |
May 26 2014 |
4589 |
347.65 |
May 19 2014 |
4589 |
347.65 |
May 12 2014 |
4589 |
347.65 |
May 05 2014 |
4589 |
347.65 |
Apr 28 2014 |
4590 |
347.65 |
Apr 21 2014 |
4590 |
347.65 |
Apr 14 2014 |
4600 |
347.65 |
Apr 07 2014 |
4600 |
347.65 |
Mar 31 2014 |
4601 |
347.65 |
Mar 24 2014 |
4601 |
347.65 |
Mar 17 2014 |
4601 |
347.65 |
Mar 10 2014 |
4601 |
347.65 |
Mar 03 2014 |
4601 |
347.65 |
Feb 24 2014 |
4600 |
347.65 |
Feb 17 2014 |
4603 |
347.65 |
Feb 10 2014 |
4599 |
347.65 |
Feb 03 2014 |
4594 |
347.65 |
Jan 27 2014 |
4646 |
347.65 |
Jan 20 2014 |
4629 |
347.65 |
Jan 13 2014 |
4513 |
347.65 |
Jan 06 2014 |
4697 |
351.92 |
Dec 30 2013 |
4757 |
351.92 |
Dec 23 2013 |
4608 |
351.92 |
Dec 16 2013 |
5219 |
363.65 |