| Jan 05 2016 |
7688 |
387.68 |
| Dec 29 2015 |
7694 |
387.68 |
| Dec 22 2015 |
7594 |
387.68 |
| Dec 15 2015 |
7518 |
387.68 |
| Dec 08 2015 |
6125 |
366.91 |
| Dec 01 2015 |
6073 |
366.91 |
| Nov 24 2015 |
6029 |
366.91 |
| Nov 17 2015 |
4843 |
351.73 |
| Nov 10 2015 |
4803 |
351.73 |
| Nov 03 2015 |
4836 |
351.73 |
| Oct 27 2015 |
4864 |
351.73 |
| Oct 20 2015 |
4792 |
351.73 |
| Oct 13 2015 |
4608 |
351.73 |
| Oct 06 2015 |
4639 |
351.73 |
| Sep 29 2015 |
4696 |
351.73 |
| Sep 22 2015 |
30419 |
351.73 |
| Sep 15 2015 |
8630 |
351.73 |
| Sep 14 2015 |
4592 |
351.73 |
| Sep 07 2015 |
4607 |
351.73 |
| Aug 31 2015 |
4580 |
351.73 |
| Aug 24 2015 |
4557 |
351.73 |
| Aug 17 2015 |
4558 |
351.73 |
| Aug 10 2015 |
4563 |
351.73 |
| Aug 03 2015 |
4563 |
351.73 |
| Jul 27 2015 |
4563 |
351.73 |
| Jul 20 2015 |
4563 |
351.73 |
| Jul 13 2015 |
4563 |
351.73 |
| Jul 06 2015 |
4563 |
351.73 |
| Jun 29 2015 |
4563 |
351.73 |
| Jun 22 2015 |
4563 |
351.73 |
| Jun 15 2015 |
4563 |
351.73 |
| Jun 08 2015 |
4611 |
351.73 |
| Jun 01 2015 |
4611 |
351.73 |
| May 25 2015 |
4611 |
351.73 |
| May 18 2015 |
4611 |
351.73 |
| May 11 2015 |
4611 |
351.73 |
| May 04 2015 |
4611 |
351.73 |
| Apr 27 2015 |
4612 |
351.73 |
| Apr 20 2015 |
4606 |
351.73 |
| Apr 13 2015 |
4605 |
351.73 |
| Apr 06 2015 |
4609 |
351.73 |
| Mar 30 2015 |
4609 |
351.73 |
| Mar 23 2015 |
4616 |
351.73 |
| Mar 16 2015 |
4615 |
351.73 |
| Mar 09 2015 |
4615 |
351.73 |
| Mar 02 2015 |
4610 |
351.73 |
| Feb 23 2015 |
4562 |
351.73 |
| Feb 16 2015 |
4564 |
351.73 |
| Feb 09 2015 |
4574 |
351.73 |
| Feb 02 2015 |
4576 |
351.73 |
| Jan 26 2015 |
4577 |
351.73 |
| Jan 19 2015 |
4568 |
351.73 |
| Jan 12 2015 |
4488 |
351.73 |
| Jan 05 2015 |
4186 |
343.1 |
| Dec 29 2014 |
3718 |
333.41 |
| Dec 22 2014 |
3746 |
333.41 |
| Dec 15 2014 |
3625 |
332.93 |
| Dec 08 2014 |
3483 |
329.6 |
| Dec 01 2014 |
2649 |
306.61 |
| Nov 24 2014 |
2853 |
311.18 |
| Nov 17 2014 |
2431 |
299.62 |
| Nov 10 2014 |
2441 |
299.62 |
| Nov 03 2014 |
2393 |
299.62 |
| Oct 27 2014 |
2420 |
299.62 |
| Oct 20 2014 |
2470 |
299.62 |
| Oct 13 2014 |
2398 |
299.62 |
| Oct 06 2014 |
2419 |
299.62 |
| Sep 29 2014 |
2412 |
299.62 |
| Sep 22 2014 |
2434 |
299.62 |
| Sep 15 2014 |
2413 |
299.62 |
| Sep 08 2014 |
2444 |
299.62 |
| Sep 01 2014 |
2451 |
299.62 |
| Aug 25 2014 |
2457 |
299.62 |
| Aug 18 2014 |
2460 |
299.62 |
| Aug 11 2014 |
2460 |
299.62 |
| Aug 04 2014 |
2460 |
299.62 |
| Jul 28 2014 |
2460 |
299.62 |
| Jul 21 2014 |
2462 |
299.62 |
| Jul 14 2014 |
2462 |
299.62 |
| Jul 07 2014 |
2462 |
299.62 |
| Jun 30 2014 |
2462 |
299.62 |
| Jun 23 2014 |
2462 |
299.62 |
| Jun 16 2014 |
2462 |
299.62 |
| Jun 09 2014 |
2462 |
299.62 |
| Jun 02 2014 |
2462 |
299.62 |
| May 26 2014 |
2462 |
299.62 |
| May 19 2014 |
2462 |
299.62 |
| May 12 2014 |
2462 |
299.62 |
| May 05 2014 |
2462 |
299.62 |
| Apr 28 2014 |
2462 |
299.62 |
| Apr 21 2014 |
2462 |
299.62 |
| Apr 14 2014 |
2464 |
299.62 |
| Apr 07 2014 |
2464 |
299.62 |
| Mar 31 2014 |
2465 |
299.62 |
| Mar 24 2014 |
2465 |
299.62 |
| Mar 17 2014 |
2465 |
299.62 |
| Mar 10 2014 |
2465 |
299.62 |
| Mar 03 2014 |
2465 |
299.62 |
| Feb 24 2014 |
2464 |
299.62 |
| Feb 17 2014 |
2464 |
299.62 |
| Feb 10 2014 |
2460 |
299.62 |
| Feb 03 2014 |
2454 |
299.62 |
| Jan 27 2014 |
2486 |
299.62 |
| Jan 20 2014 |
2468 |
299.62 |
| Jan 13 2014 |
2400 |
299.62 |
| Jan 06 2014 |
2573 |
305.14 |
| Dec 30 2013 |
2608 |
305.14 |
| Dec 23 2013 |
2462 |
305.14 |
| Dec 16 2013 |
2097 |
295.53 |
