Dec 02 2021 |
865 |
269.86 |
Nov 25 2021 |
872 |
269.86 |
Nov 18 2021 |
1262 |
293.64 |
Nov 11 2021 |
1709 |
294.92 |
Nov 04 2021 |
1742 |
294.92 |
Oct 28 2021 |
1811 |
294.92 |
Oct 21 2021 |
1849 |
294.92 |
Oct 14 2021 |
1863 |
294.92 |
Oct 07 2021 |
1828 |
294.92 |
Sep 30 2021 |
1869 |
294.92 |
Sep 23 2021 |
1892 |
294.92 |
Sep 16 2021 |
1924 |
294.92 |
Sep 09 2021 |
1953 |
294.92 |
Sep 02 2021 |
1972 |
294.92 |
Aug 26 2021 |
1971 |
294.92 |
Aug 19 2021 |
1975 |
294.92 |
Aug 12 2021 |
1983 |
294.92 |
Aug 05 2021 |
1989 |
294.92 |
Jul 29 2021 |
1988 |
294.92 |
Jun 03 2021 |
1641 |
294.92 |
Dec 04 2020 |
1389 |
269.86 |
Nov 27 2020 |
1345 |
269.86 |
Nov 20 2020 |
1981 |
293.64 |
Nov 13 2020 |
2111 |
294.92 |
Nov 06 2020 |
2223 |
294.92 |
Oct 30 2020 |
2338 |
294.92 |
Oct 23 2020 |
2459 |
294.92 |
Oct 16 2020 |
2553 |
294.92 |
Oct 09 2020 |
2620 |
294.92 |
Oct 02 2020 |
2702 |
294.92 |
Sep 25 2020 |
2738 |
294.92 |
Sep 18 2020 |
2812 |
294.92 |
Sep 11 2020 |
2824 |
294.92 |
Sep 04 2020 |
2858 |
294.92 |
Aug 28 2020 |
2864 |
294.92 |
Aug 21 2020 |
2891 |
294.92 |
Aug 14 2020 |
2899 |
294.92 |
Aug 07 2020 |
2933 |
294.92 |
Jul 31 2020 |
2945 |
294.92 |
Jul 24 2020 |
2945 |
294.92 |
Jul 17 2020 |
2953 |
294.92 |
Jul 10 2020 |
2964 |
294.92 |
Jul 03 2020 |
2970 |
294.92 |
Jun 26 2020 |
2970 |
294.92 |
Jun 19 2020 |
2970 |
294.92 |
Jun 12 2020 |
2972 |
294.92 |
Jun 05 2020 |
2977 |
294.92 |
May 29 2020 |
2980 |
294.92 |
May 22 2020 |
2982 |
294.92 |
May 15 2020 |
2982 |
294.92 |
May 08 2020 |
2982 |
294.92 |
May 01 2020 |
2987 |
294.92 |
Apr 24 2020 |
2989 |
294.92 |
Apr 17 2020 |
2989 |
294.92 |
Apr 10 2020 |
2989 |
294.92 |
Apr 03 2020 |
2989 |
294.92 |
Mar 27 2020 |
2989 |
294.92 |
Mar 20 2020 |
2990 |
294.92 |
Mar 13 2020 |
2990 |
294.92 |
Mar 06 2020 |
2990 |
294.92 |
Feb 28 2020 |
2996 |
294.92 |
Feb 21 2020 |
3004 |
294.92 |
Feb 14 2020 |
3007 |
294.92 |
Feb 07 2020 |
3008 |
294.92 |
Jan 31 2020 |
3022 |
294.92 |
Jan 24 2020 |
2827 |
294.92 |
Jan 17 2020 |
2844 |
294.92 |
Jan 10 2020 |
3124 |
294.92 |
Jan 03 2020 |
3118 |
294.92 |
Dec 27 2019 |
3112 |
294.92 |
Dec 20 2019 |
3117 |
294.92 |
Dec 13 2019 |
3128 |
294.92 |
Dec 06 2019 |
4818 |
336.64 |
Nov 29 2019 |
4580 |
330.62 |
Nov 22 2019 |
4865 |
335.02 |
Nov 15 2019 |
4788 |
333.24 |
Nov 08 2019 |
4805 |
333.24 |
Nov 01 2019 |
4049 |
318.08 |
Oct 25 2019 |
4096 |
320.02 |
Oct 18 2019 |
3467 |
307.74 |
Oct 11 2019 |
2726 |
287.25 |
Oct 04 2019 |
2669 |
284.51 |
Sep 27 2019 |
2657 |
284.51 |
Sep 20 2019 |
2629 |
284.51 |
Sep 13 2019 |
2662 |
284.51 |
Sep 06 2019 |
2560 |
284.51 |
Aug 30 2019 |
2584 |
284.51 |
Aug 23 2019 |
2595 |
284.51 |
Aug 16 2019 |
2576 |
284.51 |
Aug 09 2019 |
2576 |
284.51 |
Aug 02 2019 |
2576 |
284.51 |
Jul 26 2019 |
2568 |
284.51 |
Jul 19 2019 |
2570 |
284.51 |
Jul 12 2019 |
2577 |
284.51 |
Jul 05 2019 |
2581 |
284.51 |
Jun 28 2019 |
2580 |
284.51 |
Jun 21 2019 |
2581 |
284.51 |
Jun 14 2019 |
2578 |
284.51 |
Jun 07 2019 |
2582 |
284.51 |
May 31 2019 |
2584 |
284.51 |
May 24 2019 |
2584 |
284.51 |
May 17 2019 |
2591 |
284.51 |
May 10 2019 |
2587 |
284.51 |
May 03 2019 |
2590 |
284.51 |
Apr 26 2019 |
2593 |
284.51 |
Apr 19 2019 |
2595 |
284.51 |
Apr 12 2019 |
2596 |
284.51 |
Apr 05 2019 |
2596 |
284.51 |
Mar 29 2019 |
2596 |
284.51 |
Mar 22 2019 |
2594 |
284.51 |
Mar 15 2019 |
2594 |
284.51 |
Mar 08 2019 |
2595 |
284.51 |
Mar 01 2019 |
2596 |
284.51 |
Feb 22 2019 |
2594 |
284.51 |
Feb 15 2019 |
2609 |
284.51 |
Feb 08 2019 |
2596 |
284.51 |
Feb 01 2019 |
2604 |
284.51 |
Jan 25 2019 |
2606 |
284.51 |
Jan 18 2019 |
2417 |
284.51 |
Jan 11 2019 |
2615 |
284.51 |
Jan 04 2019 |
2642 |
284.51 |
Dec 28 2018 |
2646 |
284.51 |
Dec 21 2018 |
2629 |
284.51 |
Dec 14 2018 |
2608 |
284.51 |
Dec 07 2018 |
2616 |
283.8 |
Nov 30 2018 |
2643 |
283.8 |
Nov 23 2018 |
2650 |
283.8 |
Nov 16 2018 |
2731 |
285.14 |
Nov 09 2018 |
2665 |
285.14 |
Nov 02 2018 |
2734 |
286.41 |
Oct 26 2018 |
2595 |
285.05 |
Oct 19 2018 |
2603 |
285.05 |
Oct 12 2018 |
2910 |
293.42 |
Oct 05 2018 |
3075 |
299.15 |
Sep 28 2018 |
3592 |
311.04 |
Sep 21 2018 |
3788 |
315.09 |
Sep 14 2018 |
3736 |
315.09 |
Sep 07 2018 |
4174 |
324.74 |
Aug 31 2018 |
4370 |
329.67 |
Aug 24 2018 |
4372 |
329.67 |
Aug 17 2018 |
4378 |
329.67 |
Aug 10 2018 |
4381 |
329.67 |
Aug 03 2018 |
4392 |
329.67 |
Jul 27 2018 |
4399 |
329.67 |
Jul 20 2018 |
4401 |
329.67 |
Jul 13 2018 |
4398 |
329.67 |
Jul 06 2018 |
4401 |
329.67 |
Jun 29 2018 |
4436 |
329.67 |
Jun 22 2018 |
4436 |
329.67 |
Jun 15 2018 |
4436 |
329.67 |
Jun 08 2018 |
4443 |
329.67 |
Jun 01 2018 |
4439 |
329.67 |
May 25 2018 |
4456 |
329.67 |
May 18 2018 |
4454 |
329.67 |
May 11 2018 |
4464 |
329.67 |
May 04 2018 |
4497 |
329.67 |
Apr 27 2018 |
4495 |
329.67 |
Apr 20 2018 |
4511 |
329.67 |
Apr 13 2018 |
4509 |
329.67 |
Apr 06 2018 |
4509 |
329.67 |
Mar 30 2018 |
4510 |
329.67 |
Mar 23 2018 |
4510 |
329.67 |
Mar 16 2018 |
4505 |
329.67 |
Mar 09 2018 |
4505 |
329.67 |
Mar 02 2018 |
4505 |
329.67 |
Feb 23 2018 |
4505 |
329.67 |
Feb 16 2018 |
4510 |
329.67 |
Feb 09 2018 |
4506 |
329.67 |
Feb 02 2018 |
4521 |
329.67 |
Jan 26 2018 |
4541 |
329.67 |
Jan 19 2018 |
4536 |
329.67 |
Jan 12 2018 |
4307 |
329.67 |
Jan 05 2018 |
4467 |
329.67 |
Dec 29 2017 |
4368 |
327.15 |
Dec 22 2017 |
4364 |
327.15 |
Dec 15 2017 |
4357 |
327.15 |
Dec 08 2017 |
4469 |
327.15 |
Dec 01 2017 |
4449 |
325.72 |
Nov 24 2017 |
4459 |
325.72 |
Nov 17 2017 |
4417 |
325.72 |
Nov 10 2017 |
4293 |
321.5 |
Nov 03 2017 |
4188 |
319.66 |
Oct 27 2017 |
3866 |
314.99 |
Oct 20 2017 |
3895 |
315.98 |
Oct 13 2017 |
3828 |
315.52 |
Oct 06 2017 |
4045 |
322.55 |
Sep 29 2017 |
4060 |
322.55 |
Sep 22 2017 |
4082 |
323.25 |
Sep 15 2017 |
4121 |
323.25 |
Sep 08 2017 |
4489 |
331.5 |
Sep 01 2017 |
4516 |
331.5 |
Aug 25 2017 |
4368 |
328.48 |
Aug 18 2017 |
4367 |
328.48 |
Aug 11 2017 |
4352 |
328.48 |
Aug 04 2017 |
4359 |
328.48 |
Jul 28 2017 |
4357 |
328.48 |
Jul 21 2017 |
4366 |
328.48 |
Jul 14 2017 |
4373 |
328.48 |
Jul 07 2017 |
4373 |
328.48 |
Jun 30 2017 |
4378 |
328.48 |
Jun 23 2017 |
4379 |
328.48 |
Jun 16 2017 |
4386 |
328.48 |
Jun 09 2017 |
4378 |
328.48 |
Jun 02 2017 |
4374 |
328.48 |
May 26 2017 |
4297 |
328.48 |
May 19 2017 |
4317 |
328.48 |
May 12 2017 |
4292 |
328.48 |
May 05 2017 |
4293 |
328.48 |
Apr 28 2017 |
4289 |
328.48 |
Apr 21 2017 |
4275 |
328.48 |
Apr 14 2017 |
4283 |
328.48 |
Apr 07 2017 |
4282 |
328.48 |
Mar 31 2017 |
4282 |
328.48 |
Mar 24 2017 |
4282 |
328.48 |
Mar 17 2017 |
4280 |
328.48 |
Mar 10 2017 |
4286 |
328.48 |
Mar 03 2017 |
4286 |
328.48 |
Feb 24 2017 |
4289 |
328.48 |
Feb 17 2017 |
4296 |
328.48 |
Feb 10 2017 |
4305 |
328.48 |
Feb 03 2017 |
4304 |
328.48 |
Jan 27 2017 |
4312 |
328.48 |
Jan 20 2017 |
4319 |
328.48 |
Jan 13 2017 |
4321 |
328.48 |
Jan 06 2017 |
4416 |
328.48 |
Dec 30 2016 |
4458 |
328.48 |
Dec 23 2016 |
4460 |
328.48 |
Dec 16 2016 |
4507 |
329.75 |
Dec 09 2016 |
4506 |
329.75 |
Dec 02 2016 |
4561 |
329.75 |
Nov 25 2016 |
4860 |
335.88 |
Nov 18 2016 |
4844 |
335.88 |
Nov 11 2016 |
4909 |
335.88 |
Nov 04 2016 |
5033 |
338.49 |
Oct 28 2016 |
4734 |
334.01 |
Oct 21 2016 |
4785 |
334.01 |
Oct 14 2016 |
4673 |
334.01 |
Oct 07 2016 |
4931 |
337.81 |
Sep 30 2016 |
5273 |
345.16 |
Sep 23 2016 |
5709 |
353.85 |
Sep 16 2016 |
7058 |
375.05 |
Sep 09 2016 |
6154 |
362.55 |
Sep 02 2016 |
6123 |
362.55 |
Aug 26 2016 |
6360 |
365.92 |
Aug 19 2016 |
6200 |
365.92 |
Aug 12 2016 |
6191 |
365.92 |
Aug 05 2016 |
6204 |
365.92 |
Jul 29 2016 |
6205 |
365.92 |
Jul 22 2016 |
6191 |
365.92 |
Jun 28 2016 |
6192 |
365.92 |
Jun 21 2016 |
6208 |
365.92 |
Jun 14 2016 |
6208 |
365.92 |
Jun 07 2016 |
6208 |
365.92 |
May 31 2016 |
6208 |
365.92 |
May 24 2016 |
6208 |
365.92 |
May 17 2016 |
6202 |
365.92 |
May 10 2016 |
6202 |
365.92 |
May 03 2016 |
6202 |
365.92 |
Apr 26 2016 |
6202 |
365.92 |
Apr 19 2016 |
6199 |
365.92 |
Apr 12 2016 |
6215 |
365.92 |
Apr 05 2016 |
6215 |
365.92 |
Mar 29 2016 |
6215 |
365.92 |
Mar 22 2016 |
6214 |
365.92 |
Mar 15 2016 |
6211 |
365.92 |
Mar 08 2016 |
6217 |
365.92 |
Mar 01 2016 |
6213 |
365.92 |
Feb 23 2016 |
6209 |
365.92 |
Feb 16 2016 |
6180 |
365.92 |
Feb 09 2016 |
6180 |
365.92 |
Feb 02 2016 |
6146 |
365.92 |
Jan 26 2016 |
6162 |
365.92 |
Jan 19 2016 |
6171 |
365.92 |
Jan 12 2016 |
5864 |
365.92 |
Jan 05 2016 |
6090 |
365.92 |
Dec 29 2015 |
6096 |
365.92 |
Dec 22 2015 |
6027 |
365.92 |
Dec 15 2015 |
5362 |
357.1 |
Dec 08 2015 |
5632 |
359.86 |
Dec 01 2015 |
5657 |
360.91 |
Nov 24 2015 |
5604 |
360.91 |
Nov 17 2015 |
4075 |
338.04 |
Nov 10 2015 |
4055 |
338.04 |
Nov 03 2015 |
3849 |
333.33 |
Oct 27 2015 |
3893 |
333.33 |
Oct 20 2015 |
4201 |
340.3 |
Oct 13 2015 |
4003 |
340.3 |
Oct 06 2015 |
4052 |
340.3 |
Sep 29 2015 |
4962 |
356.32 |
Sep 22 2015 |
22322 |
356.32 |
Sep 15 2015 |
25786 |
400.8 |
Sep 14 2015 |
8405 |
406.99 |
Sep 07 2015 |
9635 |
421.03 |
Aug 31 2015 |
9602 |
421.03 |
Aug 24 2015 |
9558 |
421.03 |
Aug 17 2015 |
9571 |
421.03 |
Aug 10 2015 |
9576 |
421.03 |
Aug 03 2015 |
9576 |
421.03 |
Jul 27 2015 |
9576 |
421.03 |
Jul 20 2015 |
9577 |
421.03 |
Jul 13 2015 |
9577 |
421.03 |
Jul 06 2015 |
9577 |
421.03 |
Jun 29 2015 |
9577 |
421.03 |
Jun 22 2015 |
9577 |
421.03 |
Jun 15 2015 |
9577 |
421.03 |
Jun 08 2015 |
9652 |
421.03 |
Jun 01 2015 |
9652 |
421.03 |
May 25 2015 |
9652 |
421.03 |
May 18 2015 |
9652 |
421.03 |
May 11 2015 |
9652 |
421.03 |
May 04 2015 |
9652 |
421.03 |
Apr 27 2015 |
9645 |
421.03 |
Apr 20 2015 |
9635 |
421.03 |
Apr 13 2015 |
9634 |
421.03 |
Apr 06 2015 |
9652 |
421.03 |
Mar 30 2015 |
9652 |
421.03 |
Mar 23 2015 |
9664 |
421.03 |
Mar 16 2015 |
9657 |
421.03 |
Mar 09 2015 |
9657 |
421.03 |
Mar 02 2015 |
9648 |
421.03 |
Feb 23 2015 |
9572 |
421.03 |
Feb 16 2015 |
9565 |
421.03 |
Feb 09 2015 |
9576 |
421.03 |
Feb 02 2015 |
9581 |
421.03 |
Jan 26 2015 |
9573 |
421.03 |
Jan 19 2015 |
9548 |
421.03 |
Jan 12 2015 |
9450 |
421.03 |
Jan 05 2015 |
9709 |
421.03 |
Dec 29 2014 |
9701 |
421.03 |
Dec 22 2014 |
9744 |
421.03 |
Dec 15 2014 |
9523 |
420.58 |
Dec 08 2014 |
9576 |
420.58 |
Dec 01 2014 |
9677 |
421.32 |
Nov 24 2014 |
9985 |
424.61 |
Nov 17 2014 |
10033 |
424.61 |
Nov 10 2014 |
10102 |
424.61 |
Nov 03 2014 |
10983 |
435.35 |
Oct 27 2014 |
12289 |
448.21 |
Oct 20 2014 |
13897 |
462.32 |
Oct 13 2014 |
17207 |
494.66 |
Oct 06 2014 |
19010 |
514.5 |
Sep 29 2014 |
19209 |
514.5 |
Sep 22 2014 |
19472 |
516.15 |
Sep 15 2014 |
20378 |
527.17 |