Dec 22 2022 |
5318 |
446.21 |
Dec 15 2022 |
5252 |
446.21 |
Dec 08 2022 |
5274 |
446.21 |
Dec 01 2022 |
5229 |
446.21 |
Nov 24 2022 |
5229 |
446.21 |
Nov 17 2022 |
5179 |
446.21 |
Nov 10 2022 |
8777 |
469.12 |
Nov 03 2022 |
8637 |
472.99 |
Oct 27 2022 |
9069 |
503.54 |
Oct 20 2022 |
7632 |
467.61 |
Oct 13 2022 |
7527 |
467.61 |
Oct 06 2022 |
7263 |
467.61 |
Sep 29 2022 |
7061 |
467.61 |
Sep 22 2022 |
6978 |
467.61 |
Sep 15 2022 |
6557 |
457.23 |
Sep 08 2022 |
6541 |
457.23 |
Sep 01 2022 |
6533 |
457.23 |
Aug 25 2022 |
6525 |
457.23 |
Aug 18 2022 |
6527 |
457.23 |
Aug 11 2022 |
6537 |
457.23 |
Aug 04 2022 |
6515 |
457.23 |
Jul 28 2022 |
6515 |
457.23 |
Jul 21 2022 |
6515 |
457.23 |
Jul 14 2022 |
6515 |
457.23 |
Jul 07 2022 |
6515 |
457.23 |
Jun 30 2022 |
6515 |
457.23 |
Jun 23 2022 |
6495 |
457.23 |
Jun 16 2022 |
6495 |
457.23 |
Jun 09 2022 |
6505 |
457.23 |
Jun 02 2022 |
6505 |
457.23 |
May 26 2022 |
6504 |
457.23 |
May 19 2022 |
6504 |
457.23 |
May 12 2022 |
6504 |
457.23 |
May 05 2022 |
6504 |
457.23 |
Apr 28 2022 |
6495 |
457.23 |
Apr 21 2022 |
6495 |
457.23 |
Apr 14 2022 |
6495 |
457.23 |
Apr 07 2022 |
6495 |
457.23 |
Mar 31 2022 |
6495 |
457.23 |
Mar 24 2022 |
6495 |
457.23 |
Mar 17 2022 |
6489 |
457.23 |
Mar 10 2022 |
6489 |
457.23 |
Mar 03 2022 |
6489 |
457.23 |
Feb 24 2022 |
6483 |
457.23 |
Feb 17 2022 |
6491 |
457.23 |
Feb 10 2022 |
6495 |
457.23 |
Feb 03 2022 |
6508 |
457.23 |
Jan 27 2022 |
6512 |
457.23 |
Jan 20 2022 |
6391 |
457.23 |
Jan 13 2022 |
6422 |
457.23 |
Jan 06 2022 |
6562 |
457.23 |
Dec 30 2021 |
6590 |
457.23 |
Dec 23 2021 |
6615 |
457.23 |
Dec 16 2021 |
6616 |
457.23 |
Dec 09 2021 |
6633 |
457.23 |
Dec 02 2021 |
6738 |
457.23 |
Nov 25 2021 |
6739 |
457.23 |
Nov 18 2021 |
6528 |
449.46 |
Nov 11 2021 |
6537 |
449.46 |
Nov 04 2021 |
7302 |
470.88 |
Oct 28 2021 |
7617 |
470.88 |
Oct 21 2021 |
7628 |
470.88 |
Oct 14 2021 |
7762 |
470.88 |
Oct 07 2021 |
7722 |
470.88 |
Sep 30 2021 |
7852 |
470.88 |
Sep 23 2021 |
8040 |
470.88 |
Sep 16 2021 |
8225 |
470.88 |
Sep 09 2021 |
8357 |
470.88 |
Sep 02 2021 |
8497 |
470.88 |
Aug 26 2021 |
8512 |
470.88 |
Aug 19 2021 |
8534 |
470.88 |
Aug 12 2021 |
8556 |
470.88 |
Aug 05 2021 |
8572 |
470.88 |
Jul 29 2021 |
8577 |
470.88 |
Jun 03 2021 |
9862 |
470.88 |
May 21 2021 |
4025 |
492.14 |
May 14 2021 |
3916 |
492.14 |
May 07 2021 |
3916 |
492.14 |
Apr 30 2021 |
3866 |
492.14 |
Apr 23 2021 |
3866 |
492.14 |
Apr 16 2021 |
3866 |
492.14 |
Apr 09 2021 |
3866 |
492.14 |
Apr 02 2021 |
3857 |
492.14 |
Mar 26 2021 |
3858 |
492.14 |
Mar 19 2021 |
3840 |
492.14 |
Mar 12 2021 |
3840 |
492.14 |
Mar 05 2021 |
3840 |
492.14 |
Feb 26 2021 |
3840 |
492.14 |
Feb 19 2021 |
3805 |
492.14 |
Feb 12 2021 |
3839 |
492.14 |
Feb 05 2021 |
3852 |
492.14 |
Jan 29 2021 |
3915 |
492.14 |
Jan 22 2021 |
3890 |
492.14 |
Jan 15 2021 |
3614 |
492.14 |
Jan 08 2021 |
4630 |
492.14 |
Jan 01 2021 |
4608 |
492.14 |
Dec 25 2020 |
4729 |
492.14 |
Dec 18 2020 |
4986 |
492.14 |
Dec 11 2020 |
6155 |
492.14 |
Dec 04 2020 |
7667 |
492.14 |
Nov 27 2020 |
7705 |
492.14 |
Nov 20 2020 |
8368 |
470.88 |
Nov 13 2020 |
9601 |
478.31 |
Nov 06 2020 |
10839 |
486.6 |
Oct 30 2020 |
11710 |
486.6 |
Oct 23 2020 |
14379 |
515.82 |
Oct 16 2020 |
15178 |
515.82 |
Oct 09 2020 |
15375 |
506.76 |
Oct 02 2020 |
15921 |
506.76 |
Sep 25 2020 |
16319 |
506.76 |
Sep 18 2020 |
17808 |
521.34 |
Sep 11 2020 |
18148 |
521.34 |
Sep 04 2020 |
18515 |
521.34 |
Aug 28 2020 |
18685 |
521.34 |
Aug 21 2020 |
18743 |
521.34 |
Aug 14 2020 |
18761 |
521.34 |
Aug 07 2020 |
18906 |
521.34 |
Jul 31 2020 |
18995 |
521.34 |
Jul 24 2020 |
18995 |
521.34 |
Jul 17 2020 |
19026 |
521.34 |
Jul 10 2020 |
19063 |
521.34 |
Jul 03 2020 |
19135 |
521.34 |
Jun 26 2020 |
19135 |
521.34 |
Jun 19 2020 |
19135 |
521.34 |
Jun 12 2020 |
19143 |
521.34 |
Jun 05 2020 |
19174 |
521.34 |
May 29 2020 |
19201 |
521.34 |
May 22 2020 |
19248 |
521.34 |
May 15 2020 |
19248 |
521.34 |
May 08 2020 |
19254 |
521.34 |
May 01 2020 |
19267 |
521.34 |
Apr 24 2020 |
19322 |
521.34 |
Apr 17 2020 |
19323 |
521.34 |
Apr 10 2020 |
19323 |
521.34 |
Apr 03 2020 |
19323 |
521.34 |
Mar 27 2020 |
19323 |
521.34 |
Mar 20 2020 |
19337 |
521.34 |
Mar 13 2020 |
19337 |
521.34 |
Mar 06 2020 |
19337 |
521.34 |
Feb 28 2020 |
19315 |
521.34 |
Feb 21 2020 |
19380 |
521.34 |
Feb 14 2020 |
19391 |
521.34 |
Feb 07 2020 |
19415 |
521.34 |
Jan 31 2020 |
19435 |
521.34 |
Jan 24 2020 |
19021 |
521.34 |
Jan 17 2020 |
19071 |
521.34 |
Jan 10 2020 |
19789 |
521.34 |
Jan 03 2020 |
19657 |
521.34 |
Dec 27 2019 |
19684 |
521.34 |
Dec 20 2019 |
19726 |
521.34 |
Dec 13 2019 |
19831 |
521.34 |
Dec 06 2019 |
19705 |
521.34 |
Nov 29 2019 |
20164 |
521.34 |
Nov 22 2019 |
23266 |
559.13 |
Nov 15 2019 |
23504 |
559.13 |
Nov 08 2019 |
25965 |
587.62 |
Nov 01 2019 |
26167 |
587.62 |
Oct 25 2019 |
26295 |
587.62 |
Oct 18 2019 |
25808 |
587.62 |
Oct 11 2019 |
24188 |
560.8 |
Oct 04 2019 |
24241 |
560.8 |
Sep 27 2019 |
24184 |
560.8 |
Sep 20 2019 |
23885 |
560.8 |
Sep 13 2019 |
23802 |
560.8 |
Sep 06 2019 |
23333 |
560.8 |
Aug 30 2019 |
23407 |
560.8 |
Aug 23 2019 |
23429 |
560.8 |
Aug 16 2019 |
23227 |
560.8 |
Aug 09 2019 |
23227 |
560.8 |
Aug 02 2019 |
23239 |
560.8 |
Jul 26 2019 |
23253 |
560.8 |
Jul 19 2019 |
23268 |
560.8 |
Jul 12 2019 |
23311 |
560.8 |
Jul 05 2019 |
23326 |
560.8 |
Jun 28 2019 |
23379 |
560.8 |
Jun 21 2019 |
23409 |
560.8 |
Jun 14 2019 |
23405 |
560.8 |
Jun 07 2019 |
23382 |
560.8 |
May 31 2019 |
23417 |
560.8 |
May 24 2019 |
23420 |
560.8 |
May 17 2019 |
23460 |
560.8 |
May 10 2019 |
23449 |
560.8 |
May 03 2019 |
23472 |
560.8 |
Apr 26 2019 |
23467 |
560.8 |
Apr 19 2019 |
23467 |
560.8 |
Apr 12 2019 |
23475 |
560.8 |
Apr 05 2019 |
23475 |
560.8 |
Mar 29 2019 |
23476 |
560.8 |
Mar 22 2019 |
23462 |
560.8 |
Mar 15 2019 |
23470 |
560.8 |
Mar 08 2019 |
23384 |
560.8 |
Mar 01 2019 |
23390 |
560.8 |
Feb 22 2019 |
23383 |
560.8 |
Feb 15 2019 |
23383 |
560.8 |
Feb 08 2019 |
23349 |
560.8 |
Feb 01 2019 |
23376 |
560.8 |
Jan 25 2019 |
23390 |
560.8 |
Jan 18 2019 |
22879 |
560.8 |
Jan 11 2019 |
23588 |
560.8 |
Jan 04 2019 |
23728 |
560.8 |
Dec 28 2018 |
23653 |
560.8 |
Dec 21 2018 |
23485 |
560.8 |
Dec 14 2018 |
23649 |
560.8 |
Dec 07 2018 |
21608 |
532.78 |
Nov 30 2018 |
21902 |
532.78 |
Nov 23 2018 |
22129 |
532.78 |
Nov 16 2018 |
21220 |
516.69 |
Nov 09 2018 |
17098 |
472.91 |
Nov 02 2018 |
16164 |
463.84 |
Oct 26 2018 |
15923 |
463.84 |
Oct 19 2018 |
15954 |
463.84 |
Oct 12 2018 |
15846 |
463.84 |
Oct 05 2018 |
15536 |
463.84 |
Sep 28 2018 |
14651 |
455.07 |
Sep 21 2018 |
14638 |
455.07 |
Sep 14 2018 |
14437 |
455.07 |
Sep 07 2018 |
13629 |
448.33 |
Aug 31 2018 |
13525 |
448.33 |
Aug 24 2018 |
13480 |
448.33 |
Aug 17 2018 |
13464 |
448.33 |
Aug 10 2018 |
13473 |
448.33 |
Aug 03 2018 |
13497 |
448.33 |
Jul 27 2018 |
13510 |
448.33 |
Jul 20 2018 |
13525 |
448.33 |
Jul 13 2018 |
13520 |
448.33 |
Jul 06 2018 |
13496 |
448.33 |
Jun 29 2018 |
13553 |
448.33 |
Jun 22 2018 |
13553 |
448.33 |
Jun 15 2018 |
13574 |
448.33 |
Jun 08 2018 |
13595 |
448.33 |
Jun 01 2018 |
13584 |
448.33 |
May 25 2018 |
13597 |
448.33 |
May 18 2018 |
13570 |
448.33 |
May 11 2018 |
13595 |
448.33 |
May 04 2018 |
13655 |
448.33 |
Apr 27 2018 |
13649 |
448.33 |
Apr 20 2018 |
13689 |
448.33 |
Apr 13 2018 |
13686 |
448.33 |
Apr 06 2018 |
13686 |
448.33 |
Mar 30 2018 |
13684 |
448.33 |
Mar 23 2018 |
13684 |
448.33 |
Mar 16 2018 |
13678 |
448.33 |
Mar 09 2018 |
13678 |
448.33 |
Mar 02 2018 |
13682 |
448.33 |
Feb 23 2018 |
13676 |
448.33 |
Feb 16 2018 |
13688 |
448.33 |
Feb 09 2018 |
13685 |
448.33 |
Feb 02 2018 |
13707 |
448.33 |
Jan 26 2018 |
13738 |
448.33 |
Jan 19 2018 |
13697 |
448.33 |
Jan 12 2018 |
13319 |
448.33 |
Jan 05 2018 |
13577 |
448.33 |
Dec 29 2017 |
13611 |
448.33 |
Dec 22 2017 |
13595 |
448.33 |
Dec 15 2017 |
13472 |
447.24 |
Dec 08 2017 |
13447 |
444.43 |
Dec 01 2017 |
13592 |
444.43 |
Nov 24 2017 |
13612 |
444.43 |
Nov 17 2017 |
13739 |
444.43 |
Nov 10 2017 |
14052 |
443.72 |
Nov 03 2017 |
13895 |
442.8 |
Oct 27 2017 |
13856 |
442.8 |
Oct 20 2017 |
13399 |
438.86 |
Oct 13 2017 |
13213 |
438.86 |
Oct 06 2017 |
13135 |
438.86 |
Sep 29 2017 |
13142 |
438.86 |
Sep 22 2017 |
13099 |
438.86 |
Sep 15 2017 |
13124 |
438.86 |
Sep 08 2017 |
12783 |
436.46 |
Sep 01 2017 |
12792 |
436.46 |
Aug 25 2017 |
12806 |
436.46 |
Aug 18 2017 |
12832 |
436.46 |
Aug 11 2017 |
12760 |
436.46 |
Aug 04 2017 |
12778 |
436.46 |
Jul 28 2017 |
12777 |
436.46 |
Jul 21 2017 |
12798 |
436.46 |
Jul 14 2017 |
12809 |
436.46 |
Jul 07 2017 |
12804 |
436.46 |
Jun 30 2017 |
12815 |
436.46 |
Jun 23 2017 |
12815 |
436.46 |
Jun 16 2017 |
12810 |
436.46 |
Jun 09 2017 |
12785 |
436.46 |
Jun 02 2017 |
12788 |
436.46 |
May 26 2017 |
12661 |
436.46 |
May 19 2017 |
12680 |
436.46 |
May 12 2017 |
12634 |
436.46 |
May 05 2017 |
12599 |
436.46 |
Apr 28 2017 |
12581 |
436.46 |
Apr 21 2017 |
12564 |
436.46 |
Apr 14 2017 |
12583 |
436.46 |
Apr 07 2017 |
12584 |
436.46 |
Mar 31 2017 |
12584 |
436.46 |
Mar 24 2017 |
12584 |
436.46 |
Mar 17 2017 |
12576 |
436.46 |
Mar 10 2017 |
12592 |
436.46 |
Mar 03 2017 |
12592 |
436.46 |
Feb 24 2017 |
12589 |
436.46 |
Feb 17 2017 |
12603 |
436.46 |
Feb 10 2017 |
12625 |
436.46 |
Feb 03 2017 |
12614 |
436.46 |
Jan 27 2017 |
12619 |
436.46 |
Jan 20 2017 |
12642 |
436.46 |
Jan 13 2017 |
12653 |
436.46 |
Jan 06 2017 |
12860 |
436.46 |
Dec 30 2016 |
12918 |
436.46 |
Dec 23 2016 |
12920 |
436.46 |
Dec 16 2016 |
12457 |
431.53 |
Dec 09 2016 |
12523 |
431.53 |
Dec 02 2016 |
12356 |
427.78 |
Nov 25 2016 |
11959 |
424.35 |
Nov 18 2016 |
11645 |
420.41 |
Nov 11 2016 |
11749 |
420.41 |
Nov 04 2016 |
11731 |
420.41 |
Oct 28 2016 |
11601 |
420.41 |
Oct 21 2016 |
11794 |
421.18 |
Oct 14 2016 |
11687 |
421.18 |
Oct 07 2016 |
12126 |
425.46 |
Sep 30 2016 |
12437 |
428.75 |
Sep 23 2016 |
12205 |
428.75 |
Sep 16 2016 |
12656 |
435.5 |
Sep 09 2016 |
12569 |
435.5 |
Sep 02 2016 |
12534 |
435.5 |
Aug 26 2016 |
12557 |
435.5 |
Aug 19 2016 |
12268 |
435.5 |
Aug 12 2016 |
12257 |
435.5 |
Aug 05 2016 |
12273 |
435.5 |
Jul 29 2016 |
12274 |
435.5 |
Jul 22 2016 |
12254 |
435.5 |
Jun 28 2016 |
12255 |
435.5 |
Jun 21 2016 |
12306 |
435.5 |
Jun 14 2016 |
12306 |
435.5 |
Jun 07 2016 |
12306 |
435.5 |
May 31 2016 |
12311 |
435.5 |
May 24 2016 |
12311 |
435.5 |
May 17 2016 |
12299 |
435.5 |
May 10 2016 |
12299 |
435.5 |
May 03 2016 |
12300 |
435.5 |
Apr 26 2016 |
12300 |
435.5 |
Apr 19 2016 |
12287 |
435.5 |
Apr 12 2016 |
12315 |
435.5 |
Apr 05 2016 |
12315 |
435.5 |
Mar 29 2016 |
12315 |
435.5 |
Mar 22 2016 |
12308 |
435.5 |
Mar 15 2016 |
12306 |
435.5 |
Mar 08 2016 |
12316 |
435.5 |
Mar 01 2016 |
12312 |
435.5 |
Feb 23 2016 |
12306 |
435.5 |
Feb 16 2016 |
12259 |
435.5 |
Feb 09 2016 |
12259 |
435.5 |
Feb 02 2016 |
12205 |
435.5 |
Jan 26 2016 |
12231 |
435.5 |
Jan 19 2016 |
12241 |
435.5 |
Jan 12 2016 |
11852 |
435.5 |
Jan 05 2016 |
12177 |
435.5 |
Dec 29 2015 |
12192 |
435.5 |
Dec 22 2015 |
12068 |
435.5 |
Dec 15 2015 |
12127 |
436.57 |
Dec 08 2015 |
12316 |
436.57 |
Dec 01 2015 |
12301 |
436.57 |
Nov 24 2015 |
12404 |
438.53 |
Nov 17 2015 |
11112 |
428.87 |
Nov 10 2015 |
11066 |
428.87 |
Nov 03 2015 |
12620 |
444.11 |
Oct 27 2015 |
12623 |
444.11 |
Oct 20 2015 |
13309 |
451.09 |
Oct 13 2015 |
12816 |
451.09 |
Oct 06 2015 |
12919 |
452.08 |
Sep 29 2015 |
13014 |
452.08 |
Sep 22 2015 |
32316 |
452.08 |
Sep 15 2015 |
32776 |
452.08 |
Sep 14 2015 |
13362 |
459.85 |
Sep 07 2015 |
13352 |
459.85 |
Aug 31 2015 |
13354 |
459.85 |
Aug 24 2015 |
13277 |
459.85 |
Aug 17 2015 |
13298 |
459.85 |
Aug 10 2015 |
13312 |
459.85 |
Aug 03 2015 |
13312 |
459.85 |
Jul 27 2015 |
13312 |
459.85 |
Jul 20 2015 |
13311 |
459.85 |
Jul 13 2015 |
13311 |
459.85 |
Jul 06 2015 |
13311 |
459.85 |
Jun 29 2015 |
13311 |
459.85 |
Jun 22 2015 |
13311 |
459.85 |
Jun 15 2015 |
13311 |
459.85 |
Jun 08 2015 |
13409 |
459.85 |
Jun 01 2015 |
13409 |
459.85 |
May 25 2015 |
13409 |
459.85 |
May 18 2015 |
13409 |
459.85 |
May 11 2015 |
13409 |
459.85 |
May 04 2015 |
13409 |
459.85 |
Apr 27 2015 |
13396 |
459.85 |
Apr 20 2015 |
13384 |
459.85 |
Apr 13 2015 |
13384 |
459.85 |
Apr 06 2015 |
13408 |
459.85 |
Mar 30 2015 |
13408 |
459.85 |
Mar 23 2015 |
13535 |
460.88 |
Mar 16 2015 |
13528 |
460.88 |
Mar 09 2015 |
13527 |
460.88 |
Mar 02 2015 |
13514 |
460.88 |
Feb 23 2015 |
13415 |
460.88 |
Feb 16 2015 |
13394 |
460.88 |
Feb 09 2015 |
13405 |
460.88 |
Feb 02 2015 |
13412 |
460.88 |
Jan 26 2015 |
13400 |
460.88 |
Jan 19 2015 |
13375 |
460.88 |
Jan 12 2015 |
13260 |
460.88 |
Jan 05 2015 |
15015 |
475.54 |
Dec 29 2014 |
15011 |
475.54 |
Dec 22 2014 |
15060 |
475.54 |
Dec 15 2014 |
14794 |
475.54 |
Dec 08 2014 |
14936 |
475.54 |
Dec 01 2014 |
16840 |
493.92 |
Nov 24 2014 |
18833 |
513.01 |
Nov 17 2014 |
19003 |
513.01 |
Nov 10 2014 |
19154 |
513.01 |
Nov 03 2014 |
21539 |
537.13 |
Oct 27 2014 |
22212 |
543.96 |
Oct 20 2014 |
23249 |
553.63 |
Oct 13 2014 |
24495 |
568.6 |
Oct 06 2014 |
24080 |
568.6 |
Sep 29 2014 |
24267 |
568.6 |
Sep 22 2014 |
24366 |
568.6 |
Sep 15 2014 |
24096 |
568.6 |
Sep 08 2014 |
23877 |
568.6 |
Sep 01 2014 |
23978 |
568.6 |
Aug 25 2014 |
24026 |
568.6 |
Aug 18 2014 |
24037 |
568.6 |
Aug 11 2014 |
24037 |
568.6 |
Aug 04 2014 |
24037 |
568.6 |
Jul 28 2014 |
24037 |
568.6 |
Jul 21 2014 |
24055 |
568.6 |
Jul 14 2014 |
24056 |
568.6 |
Jul 07 2014 |
24056 |
568.6 |
Jun 30 2014 |
24056 |
568.6 |
Jun 23 2014 |
24056 |
568.6 |
Jun 16 2014 |
24056 |
568.6 |
Jun 09 2014 |
24056 |
568.6 |
Jun 02 2014 |
24056 |
568.6 |
May 26 2014 |
24056 |
568.6 |
May 19 2014 |
24056 |
568.6 |
May 12 2014 |
24058 |
568.6 |
May 05 2014 |
24058 |
568.6 |
Apr 28 2014 |
24059 |
568.6 |
Apr 21 2014 |
24059 |
568.6 |
Apr 14 2014 |
24073 |
568.6 |
Apr 07 2014 |
24073 |
568.6 |
Mar 31 2014 |
24074 |
568.6 |
Mar 24 2014 |
24074 |
568.6 |
Mar 17 2014 |
24074 |
568.6 |
Mar 10 2014 |
24073 |
568.6 |
Mar 03 2014 |
24073 |
568.6 |
Feb 24 2014 |
24064 |
568.6 |
Feb 17 2014 |
24081 |
568.6 |
Feb 10 2014 |
24080 |
568.6 |
Feb 03 2014 |
24074 |
568.6 |
Jan 27 2014 |
24133 |
568.6 |
Jan 20 2014 |
24083 |
568.6 |
Jan 13 2014 |
23899 |
568.6 |
Jan 06 2014 |
29148 |
637.31 |
Dec 30 2013 |
29334 |
637.31 |
Dec 23 2013 |
29128 |
637.31 |
Dec 16 2013 |
28884 |
637.31 |