| Nov 18 2021 |
8854 |
542.06 |
| Nov 11 2021 |
9154 |
542.06 |
| Nov 04 2021 |
9133 |
542.06 |
| Oct 28 2021 |
9255 |
542.06 |
| Oct 21 2021 |
9502 |
542.06 |
| Oct 14 2021 |
9641 |
542.06 |
| Oct 07 2021 |
9180 |
542.06 |
| Sep 30 2021 |
9070 |
542.06 |
| Sep 23 2021 |
8738 |
542.06 |
| Sep 16 2021 |
8565 |
542.06 |
| Sep 09 2021 |
8446 |
542.06 |
| Sep 02 2021 |
8502 |
542.06 |
| Aug 26 2021 |
8383 |
542.06 |
| Aug 19 2021 |
8406 |
542.06 |
| Aug 12 2021 |
8396 |
542.06 |
| Aug 05 2021 |
8495 |
542.06 |
| Jul 29 2021 |
8558 |
542.06 |
| Jun 03 2021 |
8637 |
542.06 |
| Nov 20 2020 |
11059 |
542.06 |
| Nov 13 2020 |
12389 |
542.06 |
| Nov 06 2020 |
13488 |
542.06 |
| Oct 30 2020 |
14605 |
542.06 |
| Oct 23 2020 |
15818 |
542.06 |
| Oct 16 2020 |
16743 |
542.06 |
| Oct 09 2020 |
17566 |
542.06 |
| Oct 02 2020 |
18247 |
542.06 |
| Sep 25 2020 |
18727 |
542.06 |
| Sep 18 2020 |
19240 |
542.06 |
| Sep 11 2020 |
19625 |
542.06 |
| Sep 04 2020 |
20031 |
542.06 |
| Aug 28 2020 |
20218 |
542.06 |
| Aug 21 2020 |
20285 |
542.06 |
| Aug 14 2020 |
20308 |
542.06 |
| Aug 07 2020 |
20462 |
542.06 |
| Jul 31 2020 |
20559 |
542.06 |
| Jul 24 2020 |
20559 |
542.06 |
| Jul 17 2020 |
20590 |
542.06 |
| Jul 10 2020 |
20626 |
542.06 |
| Jul 03 2020 |
20705 |
542.06 |
| Jun 26 2020 |
20705 |
542.06 |
| Jun 19 2020 |
20705 |
542.06 |
| Jun 12 2020 |
20717 |
542.06 |
| Jun 05 2020 |
20751 |
542.06 |
| May 29 2020 |
20780 |
542.06 |
| May 22 2020 |
20825 |
542.06 |
| May 15 2020 |
20825 |
542.06 |
| May 08 2020 |
20837 |
542.06 |
| May 01 2020 |
20846 |
542.06 |
| Apr 24 2020 |
20909 |
542.06 |
| Apr 17 2020 |
20910 |
542.06 |
| Apr 10 2020 |
20910 |
542.06 |
| Apr 03 2020 |
20910 |
542.06 |
| Mar 27 2020 |
20910 |
542.06 |
| Mar 20 2020 |
20926 |
542.06 |
| Mar 13 2020 |
20926 |
542.06 |
| Mar 06 2020 |
20926 |
542.06 |
| Feb 28 2020 |
20909 |
542.06 |
| Feb 21 2020 |
20967 |
542.06 |
| Feb 14 2020 |
20978 |
542.06 |
| Feb 07 2020 |
21000 |
542.06 |
| Jan 31 2020 |
21022 |
542.06 |
| Jan 24 2020 |
20610 |
542.06 |
| Jan 17 2020 |
20660 |
542.06 |
| Jan 10 2020 |
21396 |
542.06 |
| Jan 03 2020 |
21261 |
542.06 |
| Dec 27 2019 |
21280 |
542.06 |
| Dec 20 2019 |
21319 |
542.06 |
| Dec 13 2019 |
21402 |
542.06 |
| Dec 06 2019 |
21331 |
542.06 |
| Oct 06 2017 |
5886 |
355.32 |
| Sep 29 2017 |
5870 |
355.32 |
| Sep 22 2017 |
5752 |
354.16 |
| Sep 15 2017 |
5792 |
354.37 |
| Sep 08 2017 |
5751 |
354.37 |
| Sep 01 2017 |
5776 |
354.37 |
| Aug 25 2017 |
5792 |
354.37 |
| Aug 18 2017 |
5798 |
354.37 |
| Aug 11 2017 |
5779 |
354.37 |
| Aug 04 2017 |
5790 |
354.37 |
| Jul 28 2017 |
5788 |
354.37 |
| Jul 21 2017 |
5797 |
354.37 |
| Jul 14 2017 |
5801 |
354.37 |
| Jul 07 2017 |
5800 |
354.37 |
| Jun 30 2017 |
5806 |
354.37 |
| Jun 23 2017 |
5806 |
354.37 |
| Jun 16 2017 |
5802 |
354.37 |
| Jun 09 2017 |
5787 |
354.37 |
| Jun 02 2017 |
5781 |
354.37 |
| May 26 2017 |
5696 |
354.37 |
| May 19 2017 |
5712 |
354.37 |
| May 12 2017 |
5689 |
354.37 |
| May 05 2017 |
5684 |
354.37 |
| Apr 28 2017 |
5675 |
354.37 |
| Apr 21 2017 |
5659 |
354.37 |
| Apr 14 2017 |
5667 |
354.37 |
| Apr 07 2017 |
5667 |
354.37 |
| Mar 31 2017 |
5667 |
354.37 |
| Mar 24 2017 |
5667 |
354.37 |
| Mar 17 2017 |
5659 |
354.37 |
| Mar 10 2017 |
5667 |
354.37 |
| Mar 03 2017 |
5667 |
354.37 |
| Feb 24 2017 |
5669 |
354.37 |
| Feb 17 2017 |
5676 |
354.37 |
| Feb 10 2017 |
5686 |
354.37 |
| Feb 03 2017 |
5678 |
354.37 |
| Jan 27 2017 |
5690 |
354.37 |
| Jan 20 2017 |
5711 |
354.37 |
| Jan 13 2017 |
5716 |
354.37 |
| Jan 06 2017 |
5830 |
354.37 |
| Dec 30 2016 |
5877 |
354.37 |
| Dec 23 2016 |
5886 |
354.37 |
| Dec 16 2016 |
5596 |
349.54 |
| Dec 09 2016 |
5595 |
349.54 |
| Dec 02 2016 |
5673 |
349.54 |
| Nov 25 2016 |
5570 |
348.24 |
| Nov 18 2016 |
5571 |
348.24 |
| Nov 11 2016 |
4609 |
330.52 |
| Nov 04 2016 |
4605 |
330.52 |
| Oct 28 2016 |
4561 |
330.52 |
| Oct 21 2016 |
4592 |
330.52 |
| Oct 14 2016 |
4502 |
330.59 |
| Oct 07 2016 |
4827 |
335.81 |
| Sep 30 2016 |
4764 |
335.81 |
| Sep 23 2016 |
4612 |
334.72 |
| Sep 16 2016 |
4516 |
334.72 |
| Sep 09 2016 |
4445 |
333.2 |
| Sep 02 2016 |
4411 |
333.2 |
| Aug 26 2016 |
4421 |
333.2 |
| Aug 19 2016 |
4288 |
333.2 |
| Aug 12 2016 |
4279 |
333.2 |
| Aug 05 2016 |
4292 |
333.2 |
| Jul 29 2016 |
4292 |
333.2 |
| Jul 22 2016 |
4282 |
333.2 |
| Jun 28 2016 |
4283 |
333.2 |
| Jun 21 2016 |
4293 |
333.2 |
| Jun 14 2016 |
4293 |
333.2 |
| Jun 07 2016 |
4293 |
333.2 |
| May 31 2016 |
4293 |
333.2 |
| May 24 2016 |
4293 |
333.2 |
| May 17 2016 |
4290 |
333.2 |
| May 10 2016 |
4290 |
333.2 |
| May 03 2016 |
4290 |
333.2 |
| Apr 26 2016 |
4290 |
333.2 |
| Apr 19 2016 |
4288 |
333.2 |
| Apr 12 2016 |
4298 |
333.2 |
| Apr 05 2016 |
4298 |
333.2 |
| Mar 29 2016 |
4298 |
333.2 |
| Mar 22 2016 |
4296 |
333.2 |
| Mar 15 2016 |
4295 |
333.2 |
| Mar 08 2016 |
4299 |
333.2 |
| Mar 01 2016 |
4295 |
333.2 |
| Feb 23 2016 |
4292 |
333.2 |
| Feb 16 2016 |
4271 |
333.2 |
| Feb 09 2016 |
4271 |
333.2 |
| Feb 02 2016 |
4231 |
333.2 |
| Jan 26 2016 |
4243 |
333.2 |
| Jan 19 2016 |
4246 |
333.2 |
| Jan 12 2016 |
3986 |
333.2 |
| Jan 05 2016 |
4151 |
333.2 |
| Dec 29 2015 |
4149 |
333.2 |
| Dec 22 2015 |
4097 |
333.2 |
| Dec 15 2015 |
4037 |
333.2 |
| Dec 08 2015 |
4112 |
333.2 |
| Dec 01 2015 |
4050 |
333.2 |
| Nov 24 2015 |
4017 |
333.2 |
| Nov 17 2015 |
4858 |
351.92 |
| Nov 10 2015 |
5163 |
357.53 |
| Nov 03 2015 |
5821 |
366.86 |
| Oct 27 2015 |
6343 |
374.05 |
| Oct 20 2015 |
6273 |
374.05 |
| Oct 13 2015 |
6021 |
374.05 |
| Oct 06 2015 |
6049 |
374.05 |
| Sep 29 2015 |
7045 |
387.46 |
| Sep 22 2015 |
5269 |
387.46 |
| Sep 15 2015 |
4676 |
387.46 |
| Sep 14 2015 |
7764 |
399.49 |
| Sep 07 2015 |
7796 |
399.49 |
| Aug 31 2015 |
7770 |
399.49 |
| Aug 24 2015 |
7982 |
402.2 |
| Aug 17 2015 |
7991 |
402.2 |
| Aug 10 2015 |
7744 |
399.49 |
| Aug 03 2015 |
7744 |
399.49 |
| Jul 27 2015 |
7744 |
399.49 |
| Jul 20 2015 |
7744 |
399.49 |
| Jul 13 2015 |
7744 |
399.49 |
| Jul 06 2015 |
7744 |
399.49 |
| Jun 29 2015 |
7744 |
399.49 |
| Jun 22 2015 |
7744 |
399.49 |
| Jun 15 2015 |
7744 |
399.49 |
| Jun 08 2015 |
7812 |
399.49 |
| Jun 01 2015 |
7812 |
399.49 |
| May 25 2015 |
7812 |
399.49 |
| May 18 2015 |
7812 |
399.49 |
| May 11 2015 |
7812 |
399.49 |
| May 04 2015 |
7812 |
399.49 |
| Apr 27 2015 |
7805 |
399.49 |
| Apr 20 2015 |
7798 |
399.49 |
| Apr 13 2015 |
7797 |
399.49 |
| Apr 06 2015 |
7807 |
399.49 |
| Mar 30 2015 |
7807 |
399.49 |
| Mar 23 2015 |
7819 |
399.49 |
| Mar 16 2015 |
7813 |
399.49 |
| Mar 09 2015 |
7812 |
399.49 |
| Mar 02 2015 |
7800 |
399.49 |
| Feb 23 2015 |
7732 |
399.49 |
| Feb 16 2015 |
7728 |
399.49 |
| Feb 09 2015 |
7738 |
399.49 |
| Feb 02 2015 |
7741 |
399.49 |
| Jan 26 2015 |
7755 |
399.71 |
| Jan 19 2015 |
7744 |
399.71 |
| Jan 12 2015 |
7642 |
399.71 |
| Jan 05 2015 |
7856 |
399.71 |
| Dec 29 2014 |
7854 |
399.71 |
| Dec 22 2014 |
7889 |
399.71 |
| Dec 15 2014 |
8137 |
404.31 |
| Dec 08 2014 |
8188 |
404.31 |
| Dec 01 2014 |
9257 |
416.98 |
| Nov 24 2014 |
9283 |
416.98 |
| Nov 17 2014 |
9321 |
416.98 |
| Nov 10 2014 |
9411 |
416.98 |
| Nov 03 2014 |
10601 |
431.42 |
| Oct 27 2014 |
12122 |
446.42 |
| Oct 20 2014 |
13895 |
462.28 |
| Oct 13 2014 |
13807 |
462.28 |
| Oct 06 2014 |
13630 |
462.28 |
| Sep 29 2014 |
13816 |
462.28 |
| Sep 22 2014 |
15825 |
480.78 |
| Sep 15 2014 |
15712 |
480.78 |
| Sep 08 2014 |
17218 |
496.44 |
| Sep 01 2014 |
17285 |
496.44 |
| Aug 25 2014 |
17306 |
496.44 |
| Aug 18 2014 |
17307 |
496.44 |
| Aug 11 2014 |
17307 |
496.44 |
| Aug 04 2014 |
17307 |
496.44 |
| Jul 28 2014 |
17307 |
496.44 |
| Jul 21 2014 |
17325 |
496.44 |
| Jul 14 2014 |
17325 |
496.44 |
| Jul 07 2014 |
17325 |
496.44 |
| Jun 30 2014 |
17325 |
496.44 |
| Jun 23 2014 |
17325 |
496.44 |
| Jun 16 2014 |
17325 |
496.44 |
| Jun 09 2014 |
17325 |
496.44 |
| Jun 02 2014 |
17325 |
496.44 |
| May 26 2014 |
17325 |
496.44 |
| May 19 2014 |
17325 |
496.44 |
| May 12 2014 |
17328 |
496.44 |
| May 05 2014 |
17328 |
496.44 |
| Apr 28 2014 |
17329 |
496.44 |
| Apr 21 2014 |
17329 |
496.44 |
| Apr 14 2014 |
18532 |
507.88 |
| Apr 07 2014 |
18532 |
507.88 |
| Mar 31 2014 |
18533 |
507.88 |
| Mar 24 2014 |
18533 |
507.88 |
| Mar 17 2014 |
18533 |
507.88 |
| Mar 10 2014 |
18533 |
507.88 |
| Mar 03 2014 |
18533 |
507.88 |
| Feb 24 2014 |
18527 |
507.88 |
| Feb 17 2014 |
18543 |
507.88 |
| Feb 10 2014 |
18544 |
507.88 |
| Feb 03 2014 |
18532 |
507.88 |
| Jan 27 2014 |
18602 |
507.88 |
| Jan 20 2014 |
18559 |
507.88 |
| Jan 13 2014 |
18368 |
507.88 |
| Jan 06 2014 |
18308 |
507.88 |
| Dec 30 2013 |
18461 |
507.88 |
| Dec 23 2013 |
18240 |
507.88 |
| Dec 16 2013 |
15682 |
483.96 |
| Dec 09 2013 |
15672 |
483.7 |
