| Dec 29 2014 |
29232 |
634.11 |
| Dec 22 2014 |
29296 |
634.11 |
| Dec 15 2014 |
28878 |
634.11 |
| Dec 08 2014 |
29176 |
634.11 |
| Dec 01 2014 |
29322 |
634.11 |
| Nov 24 2014 |
29361 |
634.11 |
| Nov 17 2014 |
29634 |
634.11 |
| Nov 10 2014 |
27470 |
602.75 |
| Nov 03 2014 |
27420 |
602.75 |
| Oct 27 2014 |
27421 |
602.75 |
| Oct 20 2014 |
26904 |
594.9 |
| Oct 13 2014 |
26822 |
594.9 |
| Oct 06 2014 |
26360 |
594.9 |
| Sep 29 2014 |
26564 |
594.9 |
| Sep 22 2014 |
26665 |
594.9 |
| Sep 15 2014 |
26382 |
594.9 |
| Sep 08 2014 |
26105 |
594.9 |
| Sep 01 2014 |
26212 |
594.9 |
| Aug 25 2014 |
26257 |
594.9 |
| Aug 18 2014 |
26272 |
594.9 |
| Aug 11 2014 |
26271 |
594.9 |
| Aug 04 2014 |
26271 |
594.9 |
| Jul 28 2014 |
26271 |
594.9 |
| Jul 21 2014 |
26289 |
594.9 |
| Jul 14 2014 |
26290 |
594.9 |
| Jul 07 2014 |
26290 |
594.9 |
| Jun 30 2014 |
26290 |
594.9 |
| Jun 23 2014 |
26290 |
594.9 |
| Jun 16 2014 |
26290 |
594.9 |
| Jun 09 2014 |
26290 |
594.9 |
| Jun 02 2014 |
26290 |
594.9 |
| May 26 2014 |
26290 |
594.9 |
| May 19 2014 |
26290 |
594.9 |
| May 12 2014 |
26291 |
594.9 |
| May 05 2014 |
26291 |
594.9 |
| Apr 28 2014 |
26292 |
594.9 |
| Apr 21 2014 |
26292 |
594.9 |
| Apr 14 2014 |
26305 |
594.9 |
| Apr 07 2014 |
26305 |
594.9 |
| Mar 31 2014 |
26306 |
594.9 |
| Mar 24 2014 |
26306 |
594.9 |
| Mar 17 2014 |
26306 |
594.9 |
| Mar 10 2014 |
26305 |
594.9 |
| Mar 03 2014 |
26305 |
594.9 |
| Feb 24 2014 |
26299 |
594.9 |
| Feb 17 2014 |
26318 |
594.9 |
| Feb 10 2014 |
26316 |
594.9 |
| Feb 03 2014 |
26309 |
594.9 |
| Jan 27 2014 |
26368 |
594.9 |
| Jan 20 2014 |
24684 |
575.29 |
| Jan 13 2014 |
24497 |
575.29 |
| Jan 06 2014 |
24430 |
575.29 |
| Dec 30 2013 |
24592 |
575.29 |
| Dec 23 2013 |
24380 |
575.29 |
| Dec 16 2013 |
23799 |
571.38 |
| Dec 09 2013 |
23832 |
571.38 |
