Jan 06 2017 |
10772 |
415.1 |
Dec 30 2016 |
17285 |
478.35 |
Dec 23 2016 |
17281 |
478.35 |
Dec 16 2016 |
17319 |
478.35 |
Dec 09 2016 |
17391 |
478.22 |
Dec 02 2016 |
17004 |
470.83 |
Nov 25 2016 |
16920 |
470.83 |
Nov 18 2016 |
15903 |
459.78 |
Nov 11 2016 |
13669 |
438.36 |
Nov 04 2016 |
13162 |
433.7 |
Oct 28 2016 |
13056 |
433.7 |
Oct 21 2016 |
13130 |
433.7 |
Oct 14 2016 |
10860 |
413.34 |
Oct 07 2016 |
10831 |
413.34 |
Sep 30 2016 |
10804 |
413.34 |
Sep 23 2016 |
10586 |
413.34 |
Sep 16 2016 |
10353 |
413.34 |
Sep 09 2016 |
10308 |
413.34 |
Sep 02 2016 |
10280 |
413.34 |
Aug 26 2016 |
10309 |
413.34 |
Aug 19 2016 |
10067 |
413.34 |
Aug 12 2016 |
10055 |
413.34 |
Aug 05 2016 |
10070 |
413.34 |
Jul 29 2016 |
10071 |
413.34 |
Jul 22 2016 |
10054 |
413.34 |
Jun 28 2016 |
10055 |
413.34 |
Jun 21 2016 |
10094 |
413.34 |
Jun 14 2016 |
10094 |
413.34 |
Jun 07 2016 |
10094 |
413.34 |
May 31 2016 |
10096 |
413.34 |
May 24 2016 |
10096 |
413.34 |
May 17 2016 |
10086 |
413.34 |
May 10 2016 |
10086 |
413.34 |
May 03 2016 |
10087 |
413.34 |
Apr 26 2016 |
10087 |
413.34 |
Apr 19 2016 |
10081 |
413.34 |
Apr 12 2016 |
10103 |
413.34 |
Apr 05 2016 |
10103 |
413.34 |
Mar 29 2016 |
10103 |
413.34 |
Mar 22 2016 |
10097 |
413.34 |
Mar 15 2016 |
10094 |
413.34 |
Mar 08 2016 |
10103 |
413.34 |
Mar 01 2016 |
10100 |
413.34 |
Feb 23 2016 |
10093 |
413.34 |
Feb 16 2016 |
10057 |
413.34 |
Feb 09 2016 |
10057 |
413.34 |
Feb 02 2016 |
10000 |
413.34 |
Jan 26 2016 |
10023 |
413.34 |
Jan 19 2016 |
10032 |
413.34 |
Jan 12 2016 |
8583 |
401.11 |
Jan 05 2016 |
7758 |
388.56 |
Dec 29 2015 |
7764 |
388.56 |
Dec 22 2015 |
7666 |
388.56 |
Dec 15 2015 |
7593 |
388.56 |
Dec 08 2015 |
7548 |
386.18 |
Dec 01 2015 |
7374 |
384.55 |
Nov 24 2015 |
7332 |
384.55 |
Nov 17 2015 |
6726 |
379.58 |
Nov 10 2015 |
6689 |
379.58 |
Nov 03 2015 |
6713 |
379.58 |
Oct 27 2015 |
6713 |
379.58 |
Oct 20 2015 |
6659 |
379.58 |
Oct 13 2015 |
6472 |
380.78 |
Oct 06 2015 |
6495 |
380.78 |
Sep 29 2015 |
6562 |
380.78 |
Sep 22 2015 |
19331 |
380.78 |
Sep 15 2015 |
7889 |
380.78 |
Sep 14 2015 |
7099 |
390.28 |
Sep 07 2015 |
7119 |
390.28 |
Aug 31 2015 |
7093 |
390.28 |
Aug 24 2015 |
7057 |
390.28 |
Aug 17 2015 |
7064 |
390.28 |
Aug 10 2015 |
7069 |
390.28 |
Aug 03 2015 |
7069 |
390.28 |
Jul 27 2015 |
7069 |
390.28 |
Jul 20 2015 |
7069 |
390.28 |
Jul 13 2015 |
7069 |
390.28 |
Jul 06 2015 |
7069 |
390.28 |
Jun 29 2015 |
7069 |
390.28 |
Jun 22 2015 |
7069 |
390.28 |
Jun 15 2015 |
7069 |
390.28 |
Jun 08 2015 |
7134 |
390.28 |
Jun 01 2015 |
7134 |
390.28 |
May 25 2015 |
7134 |
390.28 |
May 18 2015 |
7134 |
390.28 |
May 11 2015 |
7134 |
390.28 |
May 04 2015 |
7134 |
390.28 |
Apr 27 2015 |
7128 |
390.28 |
Apr 20 2015 |
7121 |
390.28 |
Apr 13 2015 |
7120 |
390.28 |
Apr 06 2015 |
7127 |
390.28 |
Mar 30 2015 |
7127 |
390.28 |
Mar 23 2015 |
7139 |
390.28 |
Mar 16 2015 |
7133 |
390.28 |
Mar 09 2015 |
7132 |
390.28 |
Mar 02 2015 |
6770 |
385.31 |
Feb 23 2015 |
6707 |
385.31 |
Feb 16 2015 |
6707 |
385.31 |
Feb 09 2015 |
6715 |
385.31 |
Feb 02 2015 |
6716 |
385.31 |
Jan 26 2015 |
6715 |
385.31 |
Jan 19 2015 |
7757 |
399.83 |
Jan 12 2015 |
7654 |
399.83 |
Jan 05 2015 |
8085 |
402.01 |
Dec 29 2014 |
8081 |
402.01 |
Dec 22 2014 |
8117 |
402.01 |
Dec 15 2014 |
8622 |
410.17 |
Dec 08 2014 |
8667 |
410.17 |
Dec 01 2014 |
8706 |
410.17 |
Nov 24 2014 |
10639 |
431.83 |
Nov 17 2014 |
10713 |
431.83 |
Nov 10 2014 |
10745 |
431.83 |
Nov 03 2014 |
12978 |
455.1 |
Oct 27 2014 |
13252 |
457.88 |
Oct 20 2014 |
13405 |
457.88 |
Oct 13 2014 |
14154 |
465.59 |
Oct 06 2014 |
13963 |
465.59 |
Sep 29 2014 |
14160 |
465.59 |
Sep 22 2014 |
14266 |
465.59 |
Sep 15 2014 |
14154 |
465.59 |
Sep 08 2014 |
14090 |
465.59 |
Sep 01 2014 |
14169 |
465.59 |
Aug 25 2014 |
14183 |
465.59 |
Aug 18 2014 |
14190 |
465.59 |
Aug 11 2014 |
14190 |
465.59 |
Aug 04 2014 |
14190 |
465.59 |
Jul 28 2014 |
14190 |
465.59 |
Jul 21 2014 |
14209 |
465.59 |
Jul 14 2014 |
14209 |
465.59 |
Jul 07 2014 |
14209 |
465.59 |
Jun 30 2014 |
14209 |
465.59 |
Jun 23 2014 |
14209 |
465.59 |
Jun 16 2014 |
14209 |
465.59 |
Jun 09 2014 |
14209 |
465.59 |
Jun 02 2014 |
14209 |
465.59 |
May 26 2014 |
14209 |
465.59 |
May 19 2014 |
14209 |
465.59 |
May 12 2014 |
14209 |
465.59 |
May 05 2014 |
14209 |
465.59 |
Apr 28 2014 |
14210 |
465.59 |
Apr 21 2014 |
14210 |
465.59 |
Apr 14 2014 |
14233 |
465.59 |
Apr 07 2014 |
14233 |
465.59 |
Mar 31 2014 |
14234 |
465.59 |
Mar 24 2014 |
14234 |
465.59 |
Mar 17 2014 |
14234 |
465.59 |
Mar 10 2014 |
14234 |
465.59 |
Mar 03 2014 |
14234 |
465.59 |
Feb 24 2014 |
14228 |
465.59 |
Feb 17 2014 |
14242 |
465.59 |
Feb 10 2014 |
14241 |
465.59 |
Feb 03 2014 |
14229 |
465.59 |
Jan 27 2014 |
14967 |
471.96 |
Jan 20 2014 |
14554 |
468.46 |
Jan 13 2014 |
14363 |
468.46 |
Jan 06 2014 |
14816 |
473 |
Dec 30 2013 |
14951 |
473 |
Dec 23 2013 |
14743 |
473 |
Dec 16 2013 |
16711 |
494.76 |
Dec 09 2013 |
17332 |
500.86 |