| Sep 22 2015 |
4182 |
386.65 |
| Sep 15 2015 |
1834 |
386.65 |
| Sep 14 2015 |
6844 |
386.65 |
| Sep 07 2015 |
6875 |
386.65 |
| Aug 31 2015 |
6843 |
386.65 |
| Aug 24 2015 |
6809 |
386.65 |
| Aug 17 2015 |
6815 |
386.65 |
| Aug 10 2015 |
6817 |
386.65 |
| Aug 03 2015 |
6817 |
386.65 |
| Jul 27 2015 |
6817 |
386.65 |
| Jul 20 2015 |
6817 |
386.65 |
| Jul 13 2015 |
6817 |
386.65 |
| Jul 06 2015 |
6817 |
386.65 |
| Jun 29 2015 |
6817 |
386.65 |
| Jun 22 2015 |
6817 |
386.65 |
| Jun 15 2015 |
6817 |
386.65 |
| Jun 08 2015 |
6880 |
386.65 |
| Jun 01 2015 |
6880 |
386.65 |
| May 25 2015 |
6880 |
386.65 |
| May 18 2015 |
6880 |
386.65 |
| May 11 2015 |
6880 |
386.65 |
| May 04 2015 |
6880 |
386.65 |
| Apr 27 2015 |
6876 |
386.65 |
| Apr 20 2015 |
6869 |
386.65 |
| Apr 13 2015 |
6868 |
386.65 |
| Apr 06 2015 |
6876 |
386.65 |
| Mar 30 2015 |
6876 |
386.65 |
| Mar 23 2015 |
6889 |
386.65 |
| Mar 16 2015 |
6883 |
386.65 |
| Mar 09 2015 |
6882 |
386.65 |
| Mar 02 2015 |
6871 |
386.65 |
| Feb 23 2015 |
6808 |
386.65 |
| Feb 16 2015 |
6807 |
386.65 |
| Feb 09 2015 |
6815 |
386.65 |
| Feb 02 2015 |
6817 |
386.65 |
| Jan 26 2015 |
6817 |
386.65 |
| Jan 19 2015 |
6801 |
386.65 |
| Jan 12 2015 |
6713 |
386.65 |
| Jan 05 2015 |
6898 |
386.45 |
| Dec 29 2014 |
8342 |
405.37 |
| Dec 22 2014 |
8377 |
405.37 |
| Dec 15 2014 |
8207 |
405.37 |
| Dec 08 2014 |
8257 |
405.37 |
| Dec 01 2014 |
8656 |
409.56 |
| Nov 24 2014 |
9965 |
424.35 |
| Nov 17 2014 |
10005 |
424.35 |
| Nov 10 2014 |
10072 |
424.35 |
| Nov 03 2014 |
9969 |
424.35 |
| Oct 27 2014 |
9992 |
424.35 |
| Oct 20 2014 |
10169 |
424.35 |
| Oct 13 2014 |
10937 |
433.78 |
| Oct 06 2014 |
10876 |
433.78 |
| Sep 29 2014 |
10992 |
433.78 |
| Sep 22 2014 |
11017 |
433.78 |
| Sep 15 2014 |
10968 |
433.78 |
| Sep 08 2014 |
10943 |
433.78 |
| Sep 01 2014 |
11004 |
433.78 |
| Aug 25 2014 |
11014 |
433.78 |
| Aug 18 2014 |
11016 |
433.78 |
| Aug 11 2014 |
11016 |
433.78 |
| Aug 04 2014 |
11016 |
433.78 |
| Jul 28 2014 |
11016 |
433.78 |
| Jul 21 2014 |
11035 |
433.78 |
| Jul 14 2014 |
11035 |
433.78 |
| Jul 07 2014 |
11035 |
433.78 |
| Jun 30 2014 |
11035 |
433.78 |
| Jun 23 2014 |
11035 |
433.78 |
| Jun 16 2014 |
11035 |
433.78 |
| Jun 09 2014 |
11035 |
433.78 |
| Jun 02 2014 |
11035 |
433.78 |
| May 26 2014 |
11035 |
433.78 |
| May 19 2014 |
11035 |
433.78 |
| May 12 2014 |
11037 |
433.78 |
| May 05 2014 |
11037 |
433.78 |
| Apr 28 2014 |
11038 |
433.78 |
| Apr 21 2014 |
11038 |
433.78 |
| Apr 14 2014 |
11056 |
433.78 |
| Apr 07 2014 |
11056 |
433.78 |
| Mar 31 2014 |
11057 |
433.78 |
| Mar 24 2014 |
11057 |
433.78 |
| Mar 17 2014 |
11057 |
433.78 |
| Mar 10 2014 |
11057 |
433.78 |
| Mar 03 2014 |
11057 |
433.78 |
| Feb 24 2014 |
11051 |
433.78 |
| Feb 17 2014 |
11063 |
433.78 |
| Feb 10 2014 |
11062 |
433.78 |
| Feb 03 2014 |
11047 |
433.78 |
| Jan 27 2014 |
11112 |
433.78 |
| Jan 20 2014 |
11068 |
433.78 |
| Jan 13 2014 |
12445 |
449.63 |
| Jan 06 2014 |
12689 |
452.83 |
| Dec 30 2013 |
12808 |
452.83 |
| Dec 23 2013 |
12608 |
452.83 |
| Dec 16 2013 |
15645 |
483.54 |
| Dec 09 2013 |
15656 |
483.54 |
