| Dec 29 2014 |
13387 |
459.42 |
| Dec 22 2014 |
13421 |
459.42 |
| Dec 15 2014 |
13201 |
459.42 |
| Dec 08 2014 |
13305 |
459.42 |
| Dec 01 2014 |
13348 |
459.42 |
| Nov 24 2014 |
12069 |
446.8 |
| Nov 17 2014 |
12184 |
446.8 |
| Nov 10 2014 |
12259 |
446.8 |
| Nov 03 2014 |
12188 |
446.8 |
| Oct 27 2014 |
12157 |
446.8 |
| Oct 20 2014 |
12337 |
446.8 |
| Oct 13 2014 |
12261 |
446.8 |
| Oct 06 2014 |
12106 |
446.8 |
| Sep 29 2014 |
12288 |
446.8 |
| Sep 22 2014 |
12323 |
446.8 |
| Sep 15 2014 |
12236 |
446.8 |
| Sep 08 2014 |
12202 |
446.8 |
| Sep 01 2014 |
12265 |
446.8 |
| Aug 25 2014 |
12277 |
446.8 |
| Aug 18 2014 |
12278 |
446.8 |
| Aug 11 2014 |
12278 |
446.8 |
| Aug 04 2014 |
12278 |
446.8 |
| Jul 28 2014 |
12278 |
446.8 |
| Jul 21 2014 |
12297 |
446.8 |
| Jul 14 2014 |
12297 |
446.8 |
| Jul 07 2014 |
12297 |
446.8 |
| Jun 30 2014 |
12297 |
446.8 |
| Jun 23 2014 |
12297 |
446.8 |
| Jun 16 2014 |
12297 |
446.8 |
| Jun 09 2014 |
12297 |
446.8 |
| Jun 02 2014 |
12297 |
446.8 |
| May 26 2014 |
12297 |
446.8 |
| May 19 2014 |
12297 |
446.8 |
| May 12 2014 |
12299 |
446.8 |
| May 05 2014 |
12299 |
446.8 |
| Apr 28 2014 |
12300 |
446.8 |
| Apr 21 2014 |
12300 |
446.8 |
| Apr 14 2014 |
12319 |
446.8 |
| Apr 07 2014 |
12319 |
446.8 |
| Mar 31 2014 |
12320 |
446.8 |
| Mar 24 2014 |
12320 |
446.8 |
| Mar 17 2014 |
12320 |
446.8 |
| Mar 10 2014 |
12320 |
446.8 |
| Mar 03 2014 |
12320 |
446.8 |
| Feb 24 2014 |
12313 |
446.8 |
| Feb 17 2014 |
12326 |
446.8 |
| Feb 10 2014 |
12323 |
446.8 |
| Feb 03 2014 |
12307 |
446.8 |
| Jan 27 2014 |
12369 |
446.8 |
| Jan 20 2014 |
12320 |
446.8 |
| Jan 13 2014 |
12150 |
446.8 |
| Jan 06 2014 |
10904 |
434.18 |
| Dec 30 2013 |
10998 |
434.18 |
| Dec 23 2013 |
10797 |
434.18 |
| Dec 16 2013 |
10667 |
434.18 |
| Dec 09 2013 |
10692 |
434.18 |
