| Jan 05 2015 |
22468 |
551.77 |
| Dec 29 2014 |
23350 |
561.1 |
| Dec 22 2014 |
23395 |
561.1 |
| Dec 15 2014 |
23058 |
561.1 |
| Dec 08 2014 |
23321 |
561.1 |
| Dec 01 2014 |
23460 |
561.1 |
| Nov 24 2014 |
21976 |
545.09 |
| Nov 17 2014 |
22209 |
545.09 |
| Nov 10 2014 |
22391 |
545.09 |
| Nov 03 2014 |
22329 |
545.09 |
| Oct 27 2014 |
22297 |
545.09 |
| Oct 20 2014 |
22456 |
545.09 |
| Oct 13 2014 |
22341 |
545.09 |
| Oct 06 2014 |
21952 |
545.09 |
| Sep 29 2014 |
22161 |
545.09 |
| Sep 22 2014 |
22251 |
545.09 |
| Sep 15 2014 |
22027 |
545.09 |
| Sep 08 2014 |
21833 |
545.09 |
| Sep 01 2014 |
21927 |
545.09 |
| Aug 25 2014 |
21971 |
545.09 |
| Aug 18 2014 |
21979 |
545.09 |
| Aug 11 2014 |
21979 |
545.09 |
| Aug 04 2014 |
21979 |
545.09 |
| Jul 28 2014 |
21979 |
545.09 |
| Jul 21 2014 |
21997 |
545.09 |
| Jul 14 2014 |
21998 |
545.09 |
| Jul 07 2014 |
21998 |
545.09 |
| Jun 30 2014 |
21998 |
545.09 |
| Jun 23 2014 |
21998 |
545.09 |
| Jun 16 2014 |
21998 |
545.09 |
| Jun 09 2014 |
21998 |
545.09 |
| Jun 02 2014 |
21998 |
545.09 |
| May 26 2014 |
21998 |
545.09 |
| May 19 2014 |
21998 |
545.09 |
| May 12 2014 |
22000 |
545.09 |
| May 05 2014 |
22000 |
545.09 |
| Apr 28 2014 |
22001 |
545.09 |
| Apr 21 2014 |
22001 |
545.09 |
| Apr 14 2014 |
22014 |
545.09 |
| Apr 07 2014 |
22014 |
545.09 |
| Mar 31 2014 |
22015 |
545.09 |
| Mar 24 2014 |
22015 |
545.09 |
| Mar 17 2014 |
22015 |
545.09 |
| Mar 10 2014 |
22014 |
545.09 |
| Mar 03 2014 |
22014 |
545.09 |
| Feb 24 2014 |
22006 |
545.09 |
| Feb 17 2014 |
22021 |
545.09 |
| Feb 10 2014 |
22020 |
545.09 |
| Feb 03 2014 |
22013 |
545.09 |
| Jan 27 2014 |
22075 |
545.09 |
| Jan 20 2014 |
22019 |
545.09 |
| Jan 13 2014 |
21845 |
545.09 |
| Jan 06 2014 |
20320 |
529.09 |
| Dec 30 2013 |
20463 |
529.09 |
| Dec 23 2013 |
20255 |
529.09 |
| Dec 16 2013 |
20057 |
529.09 |
| Dec 09 2013 |
20067 |
529.09 |
