| Jan 12 2015 |
10442 |
431.87 |
| Jan 05 2015 |
10704 |
431.87 |
| Dec 29 2014 |
10694 |
431.87 |
| Dec 22 2014 |
10735 |
431.87 |
| Dec 15 2014 |
10537 |
431.87 |
| Dec 08 2014 |
10597 |
431.87 |
| Dec 01 2014 |
10644 |
431.87 |
| Nov 24 2014 |
10641 |
431.87 |
| Nov 17 2014 |
9698 |
420.97 |
| Nov 10 2014 |
9775 |
420.97 |
| Nov 03 2014 |
9653 |
420.97 |
| Oct 27 2014 |
9691 |
420.97 |
| Oct 20 2014 |
9829 |
420.97 |
| Oct 13 2014 |
9746 |
420.97 |
| Oct 06 2014 |
9682 |
420.97 |
| Sep 29 2014 |
9772 |
420.97 |
| Sep 22 2014 |
9808 |
420.97 |
| Sep 15 2014 |
9756 |
420.97 |
| Sep 08 2014 |
9748 |
420.97 |
| Sep 01 2014 |
9792 |
420.97 |
| Aug 25 2014 |
9810 |
420.97 |
| Aug 18 2014 |
9812 |
420.97 |
| Aug 11 2014 |
9812 |
420.97 |
| Aug 04 2014 |
9812 |
420.97 |
| Jul 28 2014 |
9812 |
420.97 |
| Jul 21 2014 |
9827 |
420.97 |
| Jul 14 2014 |
9827 |
420.97 |
| Jul 07 2014 |
9827 |
420.97 |
| Jun 30 2014 |
9827 |
420.97 |
| Jun 23 2014 |
9827 |
420.97 |
| Jun 16 2014 |
9827 |
420.97 |
| Jun 09 2014 |
9827 |
420.97 |
| Jun 02 2014 |
9827 |
420.97 |
| May 26 2014 |
9827 |
420.97 |
| May 19 2014 |
9827 |
420.97 |
| May 12 2014 |
9829 |
420.97 |
| May 05 2014 |
9829 |
420.97 |
| Apr 28 2014 |
9830 |
420.97 |
| Apr 21 2014 |
9830 |
420.97 |
| Apr 14 2014 |
9847 |
420.97 |
| Apr 07 2014 |
9847 |
420.97 |
| Mar 31 2014 |
9848 |
420.97 |
| Mar 24 2014 |
9848 |
420.97 |
| Mar 17 2014 |
9848 |
420.97 |
| Mar 10 2014 |
9848 |
420.97 |
| Mar 03 2014 |
9848 |
420.97 |
| Feb 24 2014 |
9844 |
420.97 |
| Feb 17 2014 |
9853 |
420.97 |
| Feb 10 2014 |
9851 |
420.97 |
| Feb 03 2014 |
9838 |
420.97 |
| Jan 27 2014 |
8994 |
410.06 |
| Jan 20 2014 |
8952 |
410.06 |
| Jan 13 2014 |
8794 |
410.06 |
| Jan 06 2014 |
8754 |
410.06 |
| Dec 30 2013 |
8839 |
410.06 |
| Dec 23 2013 |
8654 |
410.06 |
| Dec 16 2013 |
8552 |
410.06 |
| Dec 09 2013 |
8589 |
410.06 |
| Dec 02 2013 |
8711 |
410.06 |
