| Dec 08 2015 |
27971 |
593.48 |
| Dec 01 2015 |
28115 |
593.48 |
| Nov 24 2015 |
27849 |
593.48 |
| Nov 17 2015 |
20637 |
519.47 |
| Nov 10 2015 |
20662 |
519.47 |
| Nov 03 2015 |
20674 |
519.47 |
| Oct 27 2015 |
20748 |
519.47 |
| Oct 20 2015 |
20731 |
519.47 |
| Oct 13 2015 |
20059 |
519.47 |
| Oct 06 2015 |
20022 |
519.47 |
| Sep 29 2015 |
20055 |
519.47 |
| Sep 22 2015 |
269 |
532.89 |
| Sep 15 2015 |
850 |
532.89 |
| Sep 14 2015 |
20401 |
530.24 |
| Sep 07 2015 |
20359 |
530.24 |
| Aug 31 2015 |
20388 |
530.24 |
| Aug 24 2015 |
20301 |
530.24 |
| Aug 17 2015 |
20332 |
530.24 |
| Aug 10 2015 |
20345 |
530.24 |
| Aug 03 2015 |
20344 |
530.24 |
| Jul 27 2015 |
20344 |
530.24 |
| Jul 20 2015 |
20343 |
530.24 |
| Jul 13 2015 |
20343 |
530.24 |
| Jul 06 2015 |
20343 |
530.24 |
| Jun 29 2015 |
20343 |
530.24 |
| Jun 22 2015 |
20343 |
530.24 |
| Jun 15 2015 |
20343 |
530.24 |
| Jun 08 2015 |
20484 |
530.24 |
| Jun 01 2015 |
20484 |
530.24 |
| May 25 2015 |
20484 |
530.24 |
| May 18 2015 |
20484 |
530.24 |
| May 11 2015 |
20484 |
530.24 |
| May 04 2015 |
20484 |
530.24 |
| Apr 27 2015 |
20463 |
530.24 |
| Apr 20 2015 |
20449 |
530.24 |
| Apr 13 2015 |
20448 |
530.24 |
| Apr 06 2015 |
20483 |
530.24 |
| Mar 30 2015 |
20483 |
530.24 |
| Mar 23 2015 |
20503 |
530.24 |
| Mar 16 2015 |
20491 |
530.24 |
| Mar 09 2015 |
20490 |
530.24 |
| Mar 02 2015 |
20476 |
530.24 |
| Feb 23 2015 |
20336 |
530.24 |
| Feb 16 2015 |
20309 |
530.24 |
| Feb 09 2015 |
20319 |
530.24 |
| Feb 02 2015 |
20328 |
530.24 |
| Jan 26 2015 |
20318 |
530.24 |
| Jan 19 2015 |
20300 |
530.24 |
| Jan 12 2015 |
19758 |
525.85 |
| Jan 05 2015 |
20062 |
525.85 |
| Dec 29 2014 |
20065 |
525.85 |
| Dec 22 2014 |
20108 |
525.85 |
| Dec 15 2014 |
19809 |
525.85 |
| Dec 08 2014 |
19984 |
525.85 |
| Dec 01 2014 |
20131 |
525.85 |
| Nov 24 2014 |
20756 |
532.25 |
| Nov 17 2014 |
20958 |
532.25 |
| Nov 10 2014 |
21149 |
532.25 |
| Nov 03 2014 |
21050 |
532.25 |
| Oct 27 2014 |
21034 |
532.25 |
| Oct 20 2014 |
21225 |
532.25 |
| Oct 13 2014 |
21129 |
532.25 |
| Oct 06 2014 |
20749 |
531.82 |
| Sep 29 2014 |
21426 |
537.22 |
| Sep 22 2014 |
21515 |
537.22 |
| Sep 15 2014 |
21320 |
537.22 |
| Sep 08 2014 |
21128 |
537.22 |
| Sep 01 2014 |
21213 |
537.22 |
| Aug 25 2014 |
21244 |
537.22 |
| Aug 18 2014 |
21250 |
537.22 |
| Aug 11 2014 |
21250 |
537.22 |
| Aug 04 2014 |
21250 |
537.22 |
| Jul 28 2014 |
21250 |
537.22 |
| Jul 21 2014 |
21268 |
537.22 |
| Jul 14 2014 |
21269 |
537.22 |
| Jul 07 2014 |
21269 |
537.22 |
| Jun 30 2014 |
21269 |
537.22 |
| Jun 23 2014 |
21269 |
537.22 |
| Jun 16 2014 |
21269 |
537.22 |
| Jun 09 2014 |
21269 |
537.22 |
| Jun 02 2014 |
21269 |
537.22 |
| May 26 2014 |
21269 |
537.22 |
| May 19 2014 |
21269 |
537.22 |
| May 12 2014 |
21271 |
537.22 |
| May 05 2014 |
21271 |
537.22 |
| Apr 28 2014 |
21272 |
537.22 |
| Apr 21 2014 |
21272 |
537.22 |
| Apr 14 2014 |
21286 |
537.22 |
| Apr 07 2014 |
21286 |
537.22 |
| Mar 31 2014 |
21287 |
537.22 |
| Mar 24 2014 |
21287 |
537.22 |
| Mar 17 2014 |
21287 |
537.22 |
| Mar 10 2014 |
21286 |
537.22 |
| Mar 03 2014 |
21286 |
537.22 |
| Feb 24 2014 |
21278 |
537.22 |
| Feb 17 2014 |
21294 |
537.22 |
| Feb 10 2014 |
21294 |
537.22 |
| Feb 03 2014 |
21287 |
537.22 |
| Jan 27 2014 |
22183 |
546.37 |
| Jan 20 2014 |
22127 |
546.37 |
| Jan 13 2014 |
21954 |
546.37 |
| Jan 06 2014 |
21889 |
546.37 |
| Dec 30 2013 |
22046 |
546.37 |
| Dec 23 2013 |
21828 |
546.37 |
| Dec 16 2013 |
22464 |
556.16 |
| Dec 09 2013 |
22508 |
556.16 |
| Dec 02 2013 |
22763 |
556.16 |
