| Sep 21 2023 |
1519 |
340 |
| Sep 14 2023 |
1803 |
357.91 |
| Sep 07 2023 |
3174 |
369.67 |
| Aug 31 2023 |
3179 |
369.67 |
| Aug 24 2023 |
3171 |
369.67 |
| Aug 17 2023 |
3165 |
369.67 |
| Aug 10 2023 |
3166 |
369.67 |
| Aug 03 2023 |
3173 |
369.67 |
| Jul 27 2023 |
3164 |
369.67 |
| Jul 20 2023 |
3121 |
369.67 |
| Jul 13 2023 |
3121 |
369.67 |
| Jul 06 2023 |
3108 |
369.67 |
| Jun 29 2023 |
3110 |
369.67 |
| Jun 22 2023 |
3110 |
369.67 |
| Jun 15 2023 |
3110 |
369.67 |
| Jun 08 2023 |
3113 |
369.67 |
| Jun 01 2023 |
3109 |
369.67 |
| May 25 2023 |
3104 |
369.67 |
| May 18 2023 |
3104 |
369.67 |
| May 11 2023 |
3104 |
369.67 |
| May 04 2023 |
3104 |
369.67 |
| Apr 27 2023 |
3106 |
369.67 |
| Apr 20 2023 |
3106 |
369.67 |
| Apr 13 2023 |
3106 |
369.67 |
| Apr 06 2023 |
3110 |
369.67 |
| Mar 30 2023 |
3110 |
369.67 |
| Mar 23 2023 |
3110 |
369.67 |
| Mar 16 2023 |
3110 |
369.67 |
| Mar 09 2023 |
3110 |
369.67 |
| Mar 02 2023 |
3110 |
369.67 |
| Feb 23 2023 |
3109 |
369.67 |
| Feb 16 2023 |
3113 |
369.67 |
| Feb 09 2023 |
3117 |
369.67 |
| Feb 02 2023 |
3124 |
369.67 |
| Jan 26 2023 |
3123 |
369.67 |
| Jan 19 2023 |
3112 |
369.67 |
| Jan 12 2023 |
3073 |
369.67 |
| Jan 05 2023 |
3100 |
369.67 |
| Dec 29 2022 |
3097 |
369.67 |
| Dec 22 2022 |
4760 |
369.67 |
| Dec 15 2022 |
4746 |
369.67 |
| Dec 08 2022 |
4734 |
369.67 |
| Dec 01 2022 |
4674 |
369.67 |
| Nov 24 2022 |
4672 |
369.67 |
| Nov 17 2022 |
4566 |
369.67 |
| Nov 10 2022 |
4495 |
369.67 |
| Nov 03 2022 |
4337 |
369.67 |
| Oct 27 2022 |
3991 |
369.67 |
| Oct 20 2022 |
3880 |
369.67 |
| Oct 13 2022 |
3817 |
369.67 |
| Sep 27 2019 |
1304 |
244.93 |
| Sep 20 2019 |
2118 |
269.99 |
| Sep 13 2019 |
1896 |
262.24 |
| Sep 06 2019 |
1763 |
260.82 |
| Aug 30 2019 |
1824 |
262.05 |
| Aug 23 2019 |
1829 |
262.05 |
| Aug 16 2019 |
1816 |
262.05 |
| Aug 09 2019 |
1816 |
262.05 |
| Aug 02 2019 |
1816 |
262.05 |
| Jul 26 2019 |
1813 |
262.05 |
| Jul 19 2019 |
1816 |
262.05 |
| Jul 12 2019 |
1820 |
262.05 |
| Jul 05 2019 |
1823 |
262.05 |
| Jun 28 2019 |
1823 |
262.05 |
| Jun 21 2019 |
1825 |
262.05 |
| Jun 14 2019 |
1823 |
262.05 |
| Jun 07 2019 |
1824 |
262.05 |
| May 31 2019 |
1825 |
262.05 |
| May 24 2019 |
1825 |
262.05 |
| May 17 2019 |
1828 |
262.05 |
| May 10 2019 |
1828 |
262.05 |
| May 03 2019 |
1831 |
262.05 |
| Apr 26 2019 |
1832 |
262.05 |
| Apr 19 2019 |
1832 |
262.05 |
| Apr 12 2019 |
1833 |
262.05 |
| Apr 05 2019 |
1833 |
262.05 |
| Mar 29 2019 |
1833 |
262.05 |
| Mar 22 2019 |
1832 |
262.05 |
| Mar 15 2019 |
1831 |
262.05 |
| Mar 08 2019 |
1827 |
262.05 |
| Mar 01 2019 |
1828 |
262.05 |
| Feb 22 2019 |
1825 |
262.05 |
| Feb 15 2019 |
1840 |
262.05 |
| Feb 08 2019 |
1841 |
262.05 |
| Feb 01 2019 |
1845 |
262.05 |
| Jan 25 2019 |
1847 |
262.05 |
| Jan 18 2019 |
1695 |
262.05 |
| Jan 11 2019 |
1867 |
262.05 |
| Jan 04 2019 |
1890 |
262.05 |
| Dec 28 2018 |
1894 |
262.05 |
| Dec 21 2018 |
1876 |
262.05 |
| Dec 14 2018 |
1859 |
262.05 |
| Dec 07 2018 |
1879 |
262.05 |
| Nov 30 2018 |
1899 |
262.05 |
| Nov 23 2018 |
1917 |
262.05 |
| Nov 16 2018 |
1923 |
262.05 |
| Nov 09 2018 |
1902 |
262.05 |
| Nov 02 2018 |
1917 |
262.05 |
| Oct 26 2018 |
1854 |
262.05 |
| Oct 19 2018 |
1843 |
262.05 |
| Oct 12 2018 |
2010 |
265.88 |
| Oct 05 2018 |
1948 |
265.88 |
| Sep 28 2018 |
2194 |
272.86 |
| Sep 21 2018 |
1852 |
261.77 |
| Sep 14 2018 |
1838 |
261.77 |
| Jan 05 2015 |
1842 |
279.24 |
| Dec 29 2014 |
1810 |
279.24 |
| Dec 22 2014 |
1823 |
279.24 |
| Dec 15 2014 |
1755 |
279.24 |
| Dec 08 2014 |
1752 |
279.24 |
| Dec 01 2014 |
1797 |
279.24 |
| Nov 24 2014 |
1833 |
279.24 |
| Nov 17 2014 |
1837 |
279.24 |
| Nov 10 2014 |
2674 |
305.9 |
| Nov 03 2014 |
2151 |
292.28 |
| Oct 27 2014 |
1887 |
282.46 |
| Oct 20 2014 |
1291 |
259.57 |
| Oct 13 2014 |
1077 |
253.07 |
| Oct 06 2014 |
1081 |
253.07 |
| Sep 29 2014 |
1071 |
253.07 |
| Sep 22 2014 |
1093 |
253.07 |
| Sep 15 2014 |
1087 |
253.07 |
| Sep 08 2014 |
1101 |
253.07 |
| Sep 01 2014 |
1105 |
253.07 |
| Aug 25 2014 |
1109 |
253.07 |
| Aug 18 2014 |
1109 |
253.07 |
| Aug 11 2014 |
1109 |
253.07 |
| Aug 04 2014 |
1109 |
253.07 |
| Jul 28 2014 |
1109 |
253.07 |
| Jul 21 2014 |
1112 |
253.07 |
| Jul 14 2014 |
1112 |
253.07 |
| Jul 07 2014 |
1112 |
253.07 |
| Jun 30 2014 |
1112 |
253.07 |
| Jun 23 2014 |
1112 |
253.07 |
| Jun 16 2014 |
1112 |
253.07 |
| Jun 09 2014 |
1112 |
253.07 |
| Jun 02 2014 |
1112 |
253.07 |
| May 26 2014 |
1112 |
253.07 |
| May 19 2014 |
1112 |
253.07 |
| May 12 2014 |
1112 |
253.07 |
| May 05 2014 |
1112 |
253.07 |
| Apr 28 2014 |
1112 |
253.07 |
| Apr 21 2014 |
1112 |
253.07 |
| Apr 14 2014 |
1114 |
253.07 |
| Apr 07 2014 |
1114 |
253.07 |
| Mar 31 2014 |
1114 |
253.07 |
| Mar 24 2014 |
1114 |
253.07 |
| Mar 17 2014 |
1114 |
253.07 |
| Mar 10 2014 |
1114 |
253.07 |
| Mar 03 2014 |
1114 |
253.07 |
| Feb 24 2014 |
1109 |
253.07 |
| Feb 17 2014 |
1109 |
253.07 |
| Feb 10 2014 |
1109 |
253.07 |
| Feb 03 2014 |
1107 |
253.07 |
| Jan 27 2014 |
1126 |
253.07 |
| Jan 20 2014 |
1110 |
253.07 |
| Jan 13 2014 |
1073 |
253.07 |
| Jan 06 2014 |
955 |
248.38 |
| Dec 30 2013 |
974 |
248.38 |
| Dec 23 2013 |
867 |
248.38 |
| Dec 16 2013 |
869 |
248.38 |
| Dec 09 2013 |
869 |
248.38 |
| Dec 02 2013 |
885 |
248.38 |
| Nov 25 2013 |
887 |
248.38 |
| Nov 18 2013 |
918 |
248.38 |
| Nov 11 2013 |
948 |
248.38 |
| Nov 04 2013 |
1096 |
254.48 |
| Oct 28 2013 |
1119 |
256.18 |
| Oct 21 2013 |
1241 |
262.97 |
| Oct 14 2013 |
1243 |
263.1 |
| Oct 07 2013 |
1371 |
267.73 |
| Sep 30 2013 |
1346 |
266.33 |
| Sep 23 2013 |
1227 |
261.71 |
| Sep 16 2013 |
1122 |
255.93 |
| Sep 09 2013 |
1121 |
255.93 |
| Sep 02 2013 |
1131 |
255.93 |
| Aug 26 2013 |
1125 |
255.93 |
| Aug 19 2013 |
1127 |
255.93 |
| Aug 12 2013 |
1127 |
255.93 |
| Aug 05 2013 |
1127 |
255.93 |
| Jul 29 2013 |
1127 |
255.93 |
| Jul 22 2013 |
1127 |
255.93 |
| Jul 15 2013 |
1127 |
255.93 |
| Jul 08 2013 |
1127 |
255.93 |
| Jul 01 2013 |
1127 |
255.93 |
| Jun 24 2013 |
1127 |
255.93 |
| Jun 17 2013 |
1127 |
255.93 |
| Jun 10 2013 |
1127 |
255.93 |
| Jun 03 2013 |
1127 |
255.93 |
| May 27 2013 |
1127 |
255.93 |
| May 20 2013 |
1127 |
255.93 |
| May 13 2013 |
1127 |
255.93 |
| May 06 2013 |
1127 |
255.93 |
| Apr 29 2013 |
1127 |
255.93 |
| Apr 22 2013 |
1127 |
255.93 |
| Apr 15 2013 |
1129 |
255.93 |
| Apr 08 2013 |
1129 |
255.93 |
| Apr 01 2013 |
1129 |
255.93 |
| Mar 25 2013 |
1131 |
255.93 |
| Mar 18 2013 |
1131 |
255.93 |
| Mar 11 2013 |
1131 |
255.93 |
| Mar 04 2013 |
1131 |
255.93 |
| Feb 25 2013 |
1131 |
255.93 |
| Feb 18 2013 |
1137 |
255.93 |
| Feb 11 2013 |
1145 |
255.93 |
| Feb 04 2013 |
1076 |
252.84 |
| Jan 28 2013 |
1087 |
252.84 |
| Jan 21 2013 |
1089 |
252.84 |
| Jan 14 2013 |
1105 |
252.84 |
| Jan 07 2013 |
1099 |
252.84 |
| Dec 31 2012 |
1101 |
252.84 |
| Dec 24 2012 |
1106 |
252.84 |
| Dec 17 2012 |
1118 |
252.84 |
| Dec 10 2012 |
1103 |
252.84 |
| Dec 03 2012 |
1133 |
253.81 |
| Nov 26 2012 |
1113 |
254.73 |
| Nov 19 2012 |
1142 |
254.73 |
| Nov 12 2012 |
1331 |
262.08 |
| Nov 05 2012 |
1360 |
262.08 |
| Oct 29 2012 |
1397 |
262.08 |
| Oct 22 2012 |
1799 |
278.74 |
| Oct 15 2012 |
1813 |
278.74 |
| Oct 02 2012 |
3128 |
316.33 |
| Sep 26 2012 |
1985 |
282.4 |
| Sep 20 2012 |
1962 |
282.4 |
| Sep 13 2012 |
2939 |
311.87 |
| Jan 19 2012 |
2898 |
321.53 |
| Dec 29 2011 |
2847 |
321.48 |
| Dec 13 2011 |
2831 |
321.44 |
| Dec 09 2011 |
2876 |
321.44 |
| Dec 01 2011 |
2870 |
321.42 |
| Nov 25 2011 |
2897 |
321.41 |
| Nov 17 2011 |
2873 |
321.39 |
| Nov 10 2011 |
2911 |
321.38 |
| Nov 04 2011 |
2900 |
321.37 |
| Oct 28 2011 |
2908 |
321.36 |
| Oct 21 2011 |
2959 |
321.35 |
| Oct 14 2011 |
1169 |
259.72 |
| Oct 07 2011 |
1398 |
272.01 |
| Sep 30 2011 |
1395 |
272.01 |
| Sep 23 2011 |
2067 |
299.01 |
| Sep 16 2011 |
3676 |
348.47 |
| Sep 09 2011 |
2900 |
330.13 |
| Jan 13 2011 |
2897 |
329.99 |
| Dec 28 2010 |
3028 |
329.99 |
| Dec 14 2010 |
3014 |
329.98 |
| Dec 03 2010 |
2784 |
322.09 |
| Nov 26 2010 |
2780 |
321.95 |
| Nov 19 2010 |
2746 |
321.8 |
| Nov 12 2010 |
1858 |
289.78 |
| Nov 04 2010 |
1736 |
286.08 |
| Oct 28 2010 |
1704 |
288.52 |
| Oct 22 2010 |
1669 |
288.47 |
| Oct 14 2010 |
1618 |
288.4 |
| Oct 05 2010 |
1537 |
286.07 |
| Sep 29 2010 |
1553 |
286.07 |
| Sep 24 2010 |
1487 |
283.91 |
| Sep 17 2010 |
1280 |
274.61 |
| Sep 10 2010 |
1274 |
274.61 |
| Aug 15 2010 |
1156 |
274.61 |
| Jan 29 2010 |
1305 |
274.61 |
| Jan 15 2010 |
1274 |
274.61 |
| Jan 08 2010 |
1203 |
274.61 |
| Dec 18 2009 |
1068 |
274.61 |
| Dec 09 2009 |
1135 |
279.62 |
| Dec 04 2009 |
1111 |
279.62 |
| Nov 27 2009 |
1153 |
279.62 |
| Nov 20 2009 |
1123 |
279.62 |
| Nov 13 2009 |
1162 |
286.98 |
| Nov 06 2009 |
1602 |
313.38 |
| Oct 05 2007 |
1540 |
371.28 |
| Sep 28 2007 |
1513 |
371.28 |
| Sep 21 2007 |
1418 |
371.28 |
| Sep 14 2007 |
1379 |
371.28 |
| Aug 24 2007 |
1341 |
371.28 |
| Dec 14 2006 |
1243 |
371.28 |
| Dec 08 2006 |
1235 |
371.28 |
| Dec 01 2006 |
1220 |
371.28 |
| Nov 24 2006 |
1209 |
371.28 |
| Nov 17 2006 |
1084 |
371.28 |
| Nov 10 2006 |
1056 |
371.28 |
| Nov 03 2006 |
966 |
371.28 |
| Oct 27 2006 |
924 |
371.28 |
| Oct 20 2006 |
833 |
371.28 |
| Oct 13 2006 |
692 |
371.28 |
