| Nov 03 2017 |
17389 |
474.88 |
| Oct 27 2017 |
17382 |
474.88 |
| Oct 20 2017 |
17368 |
474.88 |
| Oct 13 2017 |
17137 |
474.88 |
| Oct 06 2017 |
17006 |
474.88 |
| Sep 29 2017 |
17015 |
474.88 |
| Sep 22 2017 |
16964 |
474.88 |
| Sep 15 2017 |
16988 |
474.88 |
| Sep 08 2017 |
16825 |
474.88 |
| Sep 01 2017 |
16836 |
474.88 |
| Aug 25 2017 |
16847 |
474.88 |
| Aug 18 2017 |
16878 |
474.88 |
| Aug 11 2017 |
16795 |
474.88 |
| Aug 04 2017 |
16822 |
474.88 |
| Jul 28 2017 |
16820 |
474.88 |
| Jul 21 2017 |
16844 |
474.88 |
| Jul 14 2017 |
16853 |
474.88 |
| Jul 07 2017 |
16848 |
474.88 |
| Jun 30 2017 |
16859 |
474.88 |
| Jun 23 2017 |
16858 |
474.88 |
| Jun 16 2017 |
16855 |
474.88 |
| Jun 09 2017 |
16828 |
474.88 |
| Jun 02 2017 |
16830 |
474.88 |
| May 26 2017 |
16662 |
474.88 |
| May 19 2017 |
16685 |
474.88 |
| May 12 2017 |
16628 |
474.88 |
| May 05 2017 |
16579 |
474.88 |
| Apr 28 2017 |
16550 |
474.88 |
| Apr 21 2017 |
16523 |
474.88 |
| Apr 14 2017 |
16544 |
474.88 |
| Apr 07 2017 |
16545 |
474.88 |
| Mar 31 2017 |
16545 |
474.88 |
| Mar 24 2017 |
16546 |
474.88 |
| Mar 17 2017 |
16538 |
474.88 |
| Mar 10 2017 |
16555 |
474.88 |
| Mar 03 2017 |
16555 |
474.88 |
| Feb 24 2017 |
16556 |
474.88 |
| Feb 17 2017 |
16570 |
474.88 |
| Feb 10 2017 |
16591 |
474.88 |
| Feb 03 2017 |
16581 |
474.88 |
| Jan 27 2017 |
16588 |
474.88 |
| Jan 20 2017 |
16619 |
474.88 |
| Jan 13 2017 |
16642 |
474.88 |
| Jan 06 2017 |
16877 |
474.88 |
| Dec 30 2016 |
16951 |
474.88 |
| Dec 23 2016 |
16950 |
474.88 |
| Dec 16 2016 |
16991 |
474.88 |
| Dec 09 2016 |
17070 |
474.88 |
| Dec 02 2016 |
17431 |
474.88 |
| Nov 25 2016 |
17338 |
474.88 |
| Nov 18 2016 |
17582 |
474.88 |
| Nov 11 2016 |
17805 |
474.88 |
| Nov 17 2015 |
23231 |
545.92 |
| Nov 10 2015 |
23270 |
545.92 |
| Nov 03 2015 |
26648 |
581.37 |
| Oct 27 2015 |
25564 |
568.29 |
| Oct 20 2015 |
24845 |
560.54 |
| Oct 13 2015 |
22738 |
545.97 |
| Oct 06 2015 |
22721 |
545.97 |
| Sep 29 2015 |
22684 |
545.97 |
| Sep 22 2015 |
23358 |
545.97 |
| Sep 15 2015 |
22523 |
545.97 |
| Sep 14 2015 |
23215 |
560.98 |
| Sep 07 2015 |
23190 |
560.98 |
| Aug 31 2015 |
23257 |
560.98 |
| Aug 24 2015 |
23165 |
560.98 |
| Aug 17 2015 |
23203 |
560.98 |
| Aug 10 2015 |
23223 |
560.98 |
| Aug 03 2015 |
23222 |
560.98 |
| Jul 27 2015 |
23222 |
560.98 |
| Jul 20 2015 |
23221 |
560.98 |
| Jul 13 2015 |
23221 |
560.98 |
| Jul 06 2015 |
23221 |
560.98 |
| Jun 29 2015 |
23221 |
560.98 |
| Jun 22 2015 |
23221 |
560.98 |
| Jun 15 2015 |
23221 |
560.98 |
| Jun 08 2015 |
23385 |
560.98 |
| Jun 01 2015 |
23385 |
560.98 |
| May 25 2015 |
23385 |
560.98 |
| May 18 2015 |
23385 |
560.98 |
| May 11 2015 |
23385 |
560.98 |
| May 04 2015 |
23385 |
560.98 |
| Apr 27 2015 |
23356 |
560.98 |
| Apr 20 2015 |
23340 |
560.98 |
| Apr 13 2015 |
23339 |
560.98 |
| Apr 06 2015 |
23379 |
560.98 |
| Mar 30 2015 |
23379 |
560.98 |
| Mar 23 2015 |
23399 |
560.98 |
| Mar 16 2015 |
23379 |
560.98 |
| Mar 09 2015 |
23378 |
560.98 |
| Mar 02 2015 |
23367 |
560.98 |
| Feb 23 2015 |
23209 |
560.98 |
| Feb 16 2015 |
23181 |
560.98 |
| Feb 09 2015 |
23192 |
560.98 |
| Feb 02 2015 |
23200 |
560.98 |
| Jan 26 2015 |
23184 |
560.98 |
| Jan 19 2015 |
23155 |
560.98 |
| Jan 12 2015 |
23010 |
560.98 |
| Jan 05 2015 |
23329 |
560.98 |
| Dec 29 2014 |
23334 |
560.98 |
| Dec 22 2014 |
23379 |
560.98 |
| Dec 15 2014 |
23042 |
560.98 |
| Dec 08 2014 |
23305 |
560.98 |
| Dec 01 2014 |
23444 |
560.98 |
| Nov 24 2014 |
24247 |
570.27 |
| Nov 17 2014 |
24496 |
570.27 |
| Nov 10 2014 |
22570 |
547.28 |
| Nov 03 2014 |
24177 |
565.19 |
| Oct 27 2014 |
21288 |
535.01 |
| Oct 20 2014 |
22379 |
544.09 |
| Oct 13 2014 |
22250 |
544.09 |
| Oct 06 2014 |
21872 |
544.09 |
| Sep 29 2014 |
22072 |
544.09 |
| Sep 22 2014 |
22161 |
544.09 |
| Sep 15 2014 |
21944 |
544.09 |
| Sep 08 2014 |
21749 |
544.09 |
| Sep 01 2014 |
21838 |
544.09 |
| Aug 25 2014 |
21881 |
544.09 |
| Aug 18 2014 |
21888 |
544.09 |
| Aug 11 2014 |
21888 |
544.09 |
| Aug 04 2014 |
21888 |
544.09 |
| Jul 28 2014 |
21888 |
544.09 |
| Jul 21 2014 |
21906 |
544.09 |
| Jul 14 2014 |
21907 |
544.09 |
| Jul 07 2014 |
21907 |
544.09 |
| Jun 30 2014 |
21907 |
544.09 |
| Jun 23 2014 |
21907 |
544.09 |
| Jun 16 2014 |
21907 |
544.09 |
| Jun 09 2014 |
21907 |
544.09 |
| Jun 02 2014 |
21907 |
544.09 |
| May 26 2014 |
21907 |
544.09 |
| May 19 2014 |
21907 |
544.09 |
| May 12 2014 |
21909 |
544.09 |
| May 05 2014 |
21909 |
544.09 |
| Apr 28 2014 |
21910 |
544.09 |
| Apr 21 2014 |
21910 |
544.09 |
| Apr 14 2014 |
21923 |
544.09 |
| Apr 07 2014 |
21923 |
544.09 |
| Mar 31 2014 |
21924 |
544.09 |
| Mar 24 2014 |
21924 |
544.09 |
| Mar 17 2014 |
21924 |
544.09 |
| Mar 10 2014 |
21923 |
544.09 |
| Mar 03 2014 |
21923 |
544.09 |
| Feb 24 2014 |
21915 |
544.09 |
| Feb 17 2014 |
21931 |
544.09 |
| Feb 10 2014 |
21930 |
544.09 |
| Feb 03 2014 |
21923 |
544.09 |
| Jan 27 2014 |
21987 |
544.09 |
| Jan 20 2014 |
21931 |
544.09 |
| Jan 13 2014 |
21756 |
544.09 |
| Jan 06 2014 |
22194 |
549.66 |
| Dec 30 2013 |
22355 |
549.66 |
| Dec 23 2013 |
22141 |
549.66 |
| Dec 16 2013 |
23017 |
562.58 |
| Dec 09 2013 |
26520 |
603.2 |
| Dec 02 2013 |
26807 |
603.2 |
