Dec 08 2015 |
33741 |
681.84 |
Dec 01 2015 |
33879 |
681.84 |
Nov 24 2015 |
33591 |
681.84 |
Nov 17 2015 |
33226 |
681.84 |
Nov 10 2015 |
32858 |
668.38 |
Nov 03 2015 |
33025 |
668.38 |
Oct 27 2015 |
33177 |
668.38 |
Oct 20 2015 |
33240 |
668.38 |
Oct 13 2015 |
32546 |
667.16 |
Oct 06 2015 |
32468 |
667.16 |
Sep 29 2015 |
32282 |
667.16 |
Sep 22 2015 |
9756 |
667.16 |
Sep 15 2015 |
14463 |
667.16 |
Sep 14 2015 |
30979 |
667.16 |
Sep 07 2015 |
30835 |
667.16 |
Aug 31 2015 |
30958 |
667.16 |
Aug 24 2015 |
30846 |
667.16 |
Aug 17 2015 |
30910 |
667.16 |
Aug 10 2015 |
30928 |
667.16 |
Aug 03 2015 |
30927 |
667.16 |
Jul 27 2015 |
30927 |
667.16 |
Jul 20 2015 |
30926 |
667.16 |
Jul 13 2015 |
30927 |
667.16 |
Jul 06 2015 |
30927 |
667.16 |
Jun 29 2015 |
30927 |
667.16 |
Jun 22 2015 |
30927 |
667.16 |
Jun 15 2015 |
30927 |
667.16 |
Jun 08 2015 |
31152 |
667.16 |
Jun 01 2015 |
31152 |
667.16 |
May 25 2015 |
31152 |
667.16 |
May 18 2015 |
31152 |
667.16 |
May 11 2015 |
31152 |
667.16 |
May 04 2015 |
31152 |
667.16 |
Apr 27 2015 |
31118 |
667.16 |
Apr 20 2015 |
31100 |
667.16 |
Apr 13 2015 |
31098 |
667.16 |
Apr 06 2015 |
31144 |
667.16 |
Mar 30 2015 |
31144 |
667.16 |
Mar 23 2015 |
31166 |
667.16 |
Mar 16 2015 |
31124 |
667.16 |
Mar 09 2015 |
31122 |
667.16 |
Mar 02 2015 |
30655 |
657.37 |
Feb 23 2015 |
30451 |
657.37 |
Feb 16 2015 |
30417 |
657.37 |
Feb 09 2015 |
30427 |
657.37 |
Feb 02 2015 |
30438 |
657.37 |
Jan 26 2015 |
30416 |
657.37 |
Jan 19 2015 |
30388 |
657.37 |
Jan 12 2015 |
28940 |
635.07 |
Jan 05 2015 |
29277 |
635.07 |
Dec 29 2014 |
29296 |
635.07 |
Dec 22 2014 |
29359 |
635.07 |
Dec 15 2014 |
28937 |
635.07 |
Dec 08 2014 |
29240 |
635.07 |
Dec 01 2014 |
29391 |
635.07 |
Nov 24 2014 |
28475 |
621.83 |
Nov 17 2014 |
28772 |
621.83 |
Nov 10 2014 |
28179 |
611.91 |
Nov 03 2014 |
26623 |
593.82 |
Oct 27 2014 |
26634 |
593.82 |
Oct 20 2014 |
25065 |
573.77 |
Oct 13 2014 |
24989 |
573.77 |
Oct 06 2014 |
24569 |
573.77 |
Sep 29 2014 |
23401 |
558.44 |
Sep 22 2014 |
23492 |
558.44 |
Sep 15 2014 |
23247 |
558.44 |
Sep 08 2014 |
23018 |
558.44 |
Sep 01 2014 |
23109 |
558.44 |
Aug 25 2014 |
23158 |
558.44 |
Aug 18 2014 |
23165 |
558.44 |
Aug 11 2014 |
23165 |
558.44 |
Aug 04 2014 |
23165 |
558.44 |
Jul 28 2014 |
23165 |
558.44 |
Jul 21 2014 |
23183 |
558.44 |
Jul 14 2014 |
23184 |
558.44 |
Jul 07 2014 |
23184 |
558.44 |
Jun 30 2014 |
23184 |
558.44 |
Jun 23 2014 |
23184 |
558.44 |
Jun 16 2014 |
23184 |
558.44 |
Jun 09 2014 |
23184 |
558.44 |
Jun 02 2014 |
23184 |
558.44 |
May 26 2014 |
23184 |
558.44 |
May 19 2014 |
23184 |
558.44 |
May 12 2014 |
23186 |
558.44 |
May 05 2014 |
23186 |
558.44 |
Apr 28 2014 |
23187 |
558.44 |
Apr 21 2014 |
23187 |
558.44 |
Apr 14 2014 |
23201 |
558.44 |
Apr 07 2014 |
23201 |
558.44 |
Mar 31 2014 |
23202 |
558.44 |
Mar 24 2014 |
23202 |
558.44 |
Mar 17 2014 |
23202 |
558.44 |
Mar 10 2014 |
23201 |
558.44 |
Mar 03 2014 |
23201 |
558.44 |
Feb 24 2014 |
23192 |
558.44 |
Feb 17 2014 |
23208 |
558.44 |
Feb 10 2014 |
23207 |
558.44 |
Feb 03 2014 |
23201 |
558.44 |
Jan 27 2014 |
23260 |
558.44 |
Jan 20 2014 |
23572 |
562.83 |
Jan 13 2014 |
23392 |
562.83 |
Jan 06 2014 |
23336 |
562.83 |
Dec 30 2013 |
23481 |
562.52 |
Dec 23 2013 |
23261 |
562.52 |
Dec 16 2013 |
23598 |
569.19 |
Dec 09 2013 |
25921 |
596.68 |
Dec 02 2013 |
27530 |
613.28 |
Nov 25 2013 |
27609 |
608.03 |
Nov 18 2013 |
25425 |
581.12 |
Nov 11 2013 |
24431 |
569.34 |
Nov 04 2013 |
24337 |
569.34 |
Oct 28 2013 |
24071 |
569.34 |
Oct 21 2013 |
23475 |
569.34 |
Oct 14 2013 |
24652 |
583.87 |
Oct 07 2013 |
24372 |
583.87 |
Sep 30 2013 |
24183 |
583.87 |
Sep 23 2013 |
24142 |
583.87 |
Sep 16 2013 |
23825 |
583.87 |
Sep 09 2013 |
23700 |
583.87 |
Sep 02 2013 |
23886 |
583.87 |
Aug 26 2013 |
23822 |
583.87 |
Aug 19 2013 |
23845 |
583.87 |
Aug 12 2013 |
23846 |
583.87 |
Aug 05 2013 |
23848 |
583.87 |
Jul 29 2013 |
23849 |
583.87 |
Jul 22 2013 |
23895 |
583.87 |
Jul 15 2013 |
23895 |
583.87 |
Jul 08 2013 |
23896 |
583.87 |
Jul 01 2013 |
23896 |
583.87 |
Jun 24 2013 |
23897 |
583.87 |
Jun 17 2013 |
23897 |
583.87 |
Jun 10 2013 |
23897 |
583.87 |
Jun 03 2013 |
23897 |
583.87 |
May 27 2013 |
23897 |
583.87 |
May 20 2013 |
23897 |
583.87 |
May 13 2013 |
23897 |
583.87 |
May 06 2013 |
23897 |
583.87 |
Apr 29 2013 |
23897 |
583.87 |
Apr 22 2013 |
23860 |
583.87 |
Apr 15 2013 |
23867 |
583.87 |
Apr 08 2013 |
23867 |
583.87 |
Apr 01 2013 |
23867 |
583.87 |
Mar 25 2013 |
23859 |
583.87 |
Mar 18 2013 |
23859 |
583.87 |
Mar 11 2013 |
23859 |
583.87 |
Mar 04 2013 |
23859 |
583.87 |
Feb 25 2013 |
23859 |
583.87 |
Feb 18 2013 |
23861 |
583.87 |
Feb 11 2013 |
23870 |
583.87 |
Feb 04 2013 |
23838 |
583.87 |
Jan 28 2013 |
23888 |
583.87 |
Jan 21 2013 |
23708 |
581.34 |
Jan 14 2013 |
23833 |
581.34 |
Jan 07 2013 |
23794 |
581.34 |
Dec 31 2012 |
23655 |
579.82 |
Dec 24 2012 |
23666 |
579.82 |
Dec 17 2012 |
23622 |
579.25 |
Dec 10 2012 |
23395 |
579.25 |
Dec 03 2012 |
24948 |
596.81 |
Nov 26 2012 |
24665 |
594.5 |
Nov 19 2012 |
24724 |
594.5 |
Nov 12 2012 |
24067 |
584.05 |
Nov 05 2012 |
24472 |
589.54 |
Oct 29 2012 |
25078 |
595.09 |
Oct 22 2012 |
24260 |
586.89 |
Oct 15 2012 |
24026 |
586.89 |
Oct 02 2012 |
23121 |
586.89 |
Sep 26 2012 |
23077 |
586.89 |
Sep 20 2012 |
22776 |
586.89 |
Sep 13 2012 |
22464 |
586.89 |
Jan 19 2012 |
23391 |
611.85 |
Dec 29 2011 |
23269 |
611.89 |
Dec 13 2011 |
23161 |
614.1 |
Dec 09 2011 |
23692 |
621.95 |
Dec 01 2011 |
23715 |
621.91 |
Nov 25 2011 |
24497 |
630.38 |
Nov 17 2011 |
24388 |
630.09 |
Nov 10 2011 |
24740 |
629.84 |
Nov 04 2011 |
24094 |
618.31 |
Oct 28 2011 |
23342 |
608.01 |
Oct 21 2011 |
23676 |
611.33 |
Oct 14 2011 |
23482 |
611.33 |
Oct 07 2011 |
23044 |
611.32 |
Sep 30 2011 |
22839 |
611.32 |
Sep 27 2011 |
22272 |
611.32 |
Sep 23 2011 |
22221 |
611.32 |
Sep 16 2011 |
21471 |
611.32 |
Sep 09 2011 |
20837 |
611.32 |
Jan 13 2011 |
20313 |
607.92 |
Dec 28 2010 |
20495 |
607.92 |
Dec 14 2010 |
20147 |
605.53 |
Dec 03 2010 |
20376 |
605.53 |
Nov 26 2010 |
20427 |
605.52 |
Nov 19 2010 |
20358 |
605.52 |
Nov 12 2010 |
19979 |
605.52 |
Nov 04 2010 |
20247 |
605.52 |
Oct 28 2010 |
19033 |
594 |
Aug 24 2007 |
4539 |
610.88 |
Dec 14 2006 |
4269 |
610.88 |
Dec 08 2006 |
4234 |
610.88 |
Dec 01 2006 |
4122 |
610.88 |
Nov 24 2006 |
4024 |
610.88 |
Nov 17 2006 |
3682 |
610.88 |
Nov 10 2006 |
3545 |
610.88 |
Nov 03 2006 |
3259 |
610.88 |
Oct 27 2006 |
2981 |
610.88 |
Oct 20 2006 |
2596 |
610.88 |
Oct 13 2006 |
2178 |
610.88 |
Oct 06 2006 |
1778 |
610.88 |
Sep 29 2006 |
1067 |
610.88 |
Sep 22 2006 |
393 |
610.88 |
Sep 15 2006 |
241 |
610.88 |