| Nov 25 2021 |
9316 |
575.59 |
| Nov 18 2021 |
9817 |
575.59 |
| Nov 11 2021 |
10164 |
575.59 |
| Nov 04 2021 |
10162 |
575.59 |
| Oct 28 2021 |
10344 |
575.59 |
| Oct 21 2021 |
10592 |
575.59 |
| Oct 14 2021 |
9682 |
544.02 |
| Oct 07 2021 |
9231 |
544.02 |
| Sep 30 2021 |
9121 |
544.02 |
| Sep 23 2021 |
8788 |
544.02 |
| Sep 16 2021 |
8609 |
544.02 |
| Sep 09 2021 |
8491 |
544.02 |
| Sep 02 2021 |
8549 |
544.02 |
| Aug 26 2021 |
8429 |
544.02 |
| Aug 19 2021 |
8451 |
544.02 |
| Aug 12 2021 |
8441 |
544.02 |
| Aug 05 2021 |
8541 |
544.02 |
| Jul 29 2021 |
8605 |
544.02 |
| Jun 03 2021 |
8683 |
544.02 |
| Nov 27 2020 |
9860 |
575.59 |
| Nov 20 2020 |
12057 |
575.59 |
| Nov 13 2020 |
13574 |
575.59 |
| Nov 06 2020 |
14811 |
575.59 |
| Oct 30 2020 |
16057 |
575.59 |
| Oct 23 2020 |
17431 |
575.59 |
| Oct 16 2020 |
16841 |
544.02 |
| Oct 09 2020 |
17675 |
544.02 |
| Oct 02 2020 |
18360 |
544.02 |
| Sep 25 2020 |
18842 |
544.02 |
| Sep 18 2020 |
19357 |
544.02 |
| Sep 11 2020 |
19740 |
544.02 |
| Sep 04 2020 |
20151 |
544.02 |
| Aug 28 2020 |
20341 |
544.02 |
| Aug 21 2020 |
20407 |
544.02 |
| Aug 14 2020 |
20430 |
544.02 |
| Aug 07 2020 |
20582 |
544.02 |
| Jul 31 2020 |
20680 |
544.02 |
| Jul 24 2020 |
20680 |
544.02 |
| Jul 17 2020 |
20711 |
544.02 |
| Jul 10 2020 |
20748 |
544.02 |
| Jul 03 2020 |
20828 |
544.02 |
| Jun 26 2020 |
20828 |
544.02 |
| Jun 19 2020 |
20828 |
544.02 |
| Jun 12 2020 |
20841 |
544.02 |
| Jun 05 2020 |
20874 |
544.02 |
| May 29 2020 |
20906 |
544.02 |
| May 22 2020 |
20951 |
544.02 |
| May 15 2020 |
20951 |
544.02 |
| May 08 2020 |
20962 |
544.02 |
| May 01 2020 |
20971 |
544.02 |
| Apr 24 2020 |
21035 |
544.02 |
| Apr 17 2020 |
21036 |
544.02 |
| Apr 10 2020 |
21036 |
544.02 |
| Apr 03 2020 |
21036 |
544.02 |
| Mar 27 2020 |
21036 |
544.02 |
| Mar 20 2020 |
21052 |
544.02 |
| Mar 13 2020 |
21052 |
544.02 |
| Mar 06 2020 |
21052 |
544.02 |
| Feb 28 2020 |
21034 |
544.02 |
| Feb 21 2020 |
21092 |
544.02 |
| Feb 14 2020 |
21103 |
544.02 |
| Feb 07 2020 |
21124 |
544.02 |
| Jan 31 2020 |
21146 |
544.02 |
| Jan 24 2020 |
20733 |
544.02 |
| Jan 17 2020 |
20783 |
544.02 |
| Jan 10 2020 |
21522 |
544.02 |
| Jan 03 2020 |
21387 |
544.02 |
| Dec 27 2019 |
21403 |
544.02 |
| Dec 20 2019 |
21445 |
544.02 |
| Dec 13 2019 |
21528 |
544.02 |
| Dec 06 2019 |
21708 |
547.24 |
| Nov 29 2019 |
21091 |
533.06 |
| Nov 22 2019 |
20634 |
525.38 |
| Nov 15 2019 |
20553 |
521.9 |
| Nov 08 2019 |
20523 |
518.37 |
| Nov 01 2019 |
20659 |
518.37 |
| Oct 25 2019 |
20699 |
518.37 |
| Oct 18 2019 |
19983 |
514.91 |
| Oct 11 2019 |
18478 |
495.65 |
| Oct 04 2019 |
16834 |
477.35 |
| Sep 27 2019 |
16810 |
477.35 |
| Sep 20 2019 |
16597 |
477.35 |
| Sep 13 2019 |
16419 |
475.2 |
| Sep 06 2019 |
16037 |
475.2 |
| Aug 30 2019 |
16088 |
475.2 |
| Aug 23 2019 |
16119 |
475.2 |
| Aug 16 2019 |
15988 |
475.2 |
| Aug 09 2019 |
15988 |
475.2 |
| Aug 02 2019 |
15996 |
475.2 |
| Jul 26 2019 |
16002 |
475.2 |
| Jul 19 2019 |
16019 |
475.2 |
| Jul 12 2019 |
16051 |
475.2 |
| Jul 05 2019 |
16061 |
475.2 |
| Jun 28 2019 |
16097 |
475.2 |
| Jun 21 2019 |
16119 |
475.2 |
| Jun 14 2019 |
16117 |
475.2 |
| Jun 07 2019 |
16099 |
475.2 |
| May 31 2019 |
16127 |
475.2 |
| May 24 2019 |
16124 |
475.2 |
| May 17 2019 |
16154 |
475.2 |
| May 10 2019 |
16148 |
475.2 |
| May 03 2019 |
16165 |
475.2 |
| Apr 26 2019 |
16160 |
475.2 |
| Apr 19 2019 |
16162 |
475.2 |
| Apr 12 2019 |
16163 |
475.2 |
| Apr 05 2019 |
16163 |
475.2 |
| Mar 29 2019 |
16164 |
475.2 |
| Mar 22 2019 |
16156 |
475.2 |
| Mar 15 2019 |
16160 |
475.2 |
| Mar 08 2019 |
16087 |
475.2 |
| Mar 01 2019 |
16093 |
475.2 |
| Feb 22 2019 |
16089 |
475.2 |
| Feb 15 2019 |
16105 |
475.2 |
| Feb 08 2019 |
16086 |
475.2 |
| Feb 01 2019 |
16112 |
475.2 |
| Jan 25 2019 |
16120 |
475.2 |
| Jan 18 2019 |
15673 |
475.2 |
| Jan 11 2019 |
16272 |
475.2 |
| Jan 04 2019 |
16357 |
475.2 |
| Dec 28 2018 |
16342 |
475.2 |
| Dec 21 2018 |
16235 |
475.2 |
| Dec 14 2018 |
16328 |
475.2 |
| Dec 07 2018 |
16524 |
475.2 |
| Nov 30 2018 |
16765 |
475.2 |
| Nov 23 2018 |
16946 |
475.2 |
| Nov 16 2018 |
16490 |
467.88 |
| Nov 09 2018 |
14988 |
453.11 |
| Nov 02 2018 |
15085 |
453.8 |
| Oct 26 2018 |
14807 |
453.8 |
| Oct 19 2018 |
14879 |
453.8 |
| Oct 12 2018 |
15364 |
459.24 |
| Oct 05 2018 |
15066 |
459.24 |
| Sep 28 2018 |
15107 |
459.24 |
| Sep 21 2018 |
15094 |
459.24 |
| Sep 14 2018 |
13816 |
449.57 |
| Sep 07 2018 |
13754 |
449.57 |
| Aug 31 2018 |
13639 |
449.57 |
| Aug 24 2018 |
13594 |
449.57 |
| Aug 17 2018 |
13580 |
449.57 |
| Aug 10 2018 |
13589 |
449.57 |
| Aug 03 2018 |
13613 |
449.57 |
| Jul 27 2018 |
13626 |
449.57 |
| Jul 20 2018 |
13641 |
449.57 |
| Jul 13 2018 |
13637 |
449.57 |
| Jul 06 2018 |
13611 |
449.57 |
| Jun 29 2018 |
13668 |
449.57 |
| Jun 22 2018 |
13668 |
449.57 |
| Jun 15 2018 |
13692 |
449.57 |
| Jun 08 2018 |
13713 |
449.57 |
| Jun 01 2018 |
13702 |
449.57 |
| May 25 2018 |
13712 |
449.57 |
| May 18 2018 |
13684 |
449.57 |
| May 11 2018 |
13709 |
449.57 |
| May 04 2018 |
13768 |
449.57 |
| Apr 27 2018 |
13762 |
449.57 |
| Apr 20 2018 |
13801 |
449.57 |
| Apr 13 2018 |
13798 |
449.57 |
| Apr 06 2018 |
13798 |
449.57 |
| Mar 30 2018 |
13797 |
449.57 |
| Mar 23 2018 |
13797 |
449.57 |
| Mar 16 2018 |
13790 |
449.57 |
| Mar 09 2018 |
13790 |
449.57 |
| Mar 02 2018 |
13794 |
449.57 |
| Feb 23 2018 |
13788 |
449.57 |
| Feb 16 2018 |
13800 |
449.57 |
| Feb 09 2018 |
13794 |
449.57 |
| Feb 02 2018 |
13814 |
449.57 |
| Jan 26 2018 |
13847 |
449.57 |
| Jan 19 2018 |
13808 |
449.57 |
| Jan 12 2018 |
13428 |
449.57 |
| Jan 05 2018 |
13691 |
449.57 |
| Dec 29 2017 |
13721 |
449.57 |
| Dec 22 2017 |
13706 |
449.57 |
| Dec 15 2017 |
13683 |
449.57 |
| Dec 08 2017 |
13957 |
449.57 |
| Dec 01 2017 |
15298 |
460.75 |
| Nov 24 2017 |
15601 |
463.69 |
| Nov 17 2017 |
17048 |
475.57 |
| Nov 10 2017 |
17136 |
472.6 |
| Nov 03 2017 |
17139 |
472.6 |
| Oct 27 2017 |
19041 |
489.59 |
| Oct 20 2017 |
17756 |
478.07 |
| Oct 13 2017 |
17525 |
478.07 |
| Oct 06 2017 |
16144 |
467.02 |
| Sep 29 2017 |
16179 |
467.02 |
| Sep 22 2017 |
16121 |
467.02 |
| Sep 15 2017 |
15772 |
463.95 |
| Sep 08 2017 |
15629 |
463.95 |
| Sep 01 2017 |
15629 |
463.95 |
| Aug 25 2017 |
15645 |
463.95 |
| Aug 18 2017 |
15681 |
463.95 |
| Aug 11 2017 |
15602 |
463.95 |
| Aug 04 2017 |
15628 |
463.95 |
| Jul 28 2017 |
15626 |
463.95 |
| Jul 21 2017 |
15647 |
463.95 |
| Jul 14 2017 |
15655 |
463.95 |
| Jul 07 2017 |
15648 |
463.95 |
| Jun 30 2017 |
15658 |
463.95 |
| Jun 23 2017 |
15658 |
463.95 |
| Jun 16 2017 |
15656 |
463.95 |
| Jun 09 2017 |
15632 |
463.95 |
| Jun 02 2017 |
15634 |
463.95 |
| May 26 2017 |
15480 |
463.95 |
| May 19 2017 |
15498 |
463.95 |
| May 12 2017 |
15445 |
463.95 |
| May 05 2017 |
15402 |
463.95 |
| Apr 28 2017 |
15374 |
463.95 |
| Apr 21 2017 |
15347 |
463.95 |
| Apr 14 2017 |
15367 |
463.95 |
| Apr 07 2017 |
15368 |
463.95 |
| Mar 31 2017 |
15368 |
463.95 |
| Mar 24 2017 |
15369 |
463.95 |
| Mar 17 2017 |
15359 |
463.95 |
| Mar 10 2017 |
15376 |
463.95 |
| Mar 03 2017 |
15376 |
463.95 |
| Feb 24 2017 |
15380 |
463.95 |
| Feb 17 2017 |
15393 |
463.95 |
| Feb 10 2017 |
15412 |
463.95 |
| Feb 03 2017 |
15403 |
463.95 |
| Jan 27 2017 |
15410 |
463.95 |
| Jan 20 2017 |
15447 |
464.04 |
| Jan 13 2017 |
15463 |
464.04 |
| Jan 06 2017 |
15684 |
464.04 |
| Dec 30 2016 |
15765 |
464.04 |
| Dec 23 2016 |
15765 |
464.04 |
| Dec 16 2016 |
15798 |
464.04 |
| Dec 09 2016 |
15848 |
464.04 |
| Dec 02 2016 |
16182 |
464.04 |
| Nov 25 2016 |
16121 |
464.04 |
| Nov 18 2016 |
18868 |
487.01 |
| Nov 11 2016 |
20864 |
502.81 |
| Nov 04 2016 |
20943 |
502.81 |
| Oct 28 2016 |
20920 |
502.81 |
| Oct 21 2016 |
23531 |
526.28 |
| Oct 14 2016 |
22754 |
518.9 |
| Oct 07 2016 |
22610 |
518.9 |
| Sep 30 2016 |
22540 |
518.9 |
| Sep 23 2016 |
22793 |
525.15 |
| Sep 16 2016 |
22381 |
525.15 |
| Sep 09 2016 |
22179 |
525.83 |
| Sep 02 2016 |
22093 |
525.83 |
| Aug 26 2016 |
22123 |
525.83 |
| Aug 19 2016 |
21703 |
525.83 |
| Aug 12 2016 |
21687 |
525.83 |
| Aug 05 2016 |
21708 |
525.83 |
| Jul 29 2016 |
21710 |
525.83 |
| Jul 22 2016 |
21681 |
525.83 |
| Jun 28 2016 |
21683 |
525.83 |
| Jun 21 2016 |
21747 |
525.83 |
| Jun 14 2016 |
21747 |
525.83 |
| Jun 07 2016 |
21749 |
525.83 |
| May 31 2016 |
21757 |
525.83 |
| May 24 2016 |
21757 |
525.83 |
| May 17 2016 |
21738 |
525.83 |
| May 10 2016 |
21739 |
525.83 |
| May 03 2016 |
21746 |
525.83 |
| Apr 26 2016 |
21740 |
525.83 |
| Apr 19 2016 |
21705 |
525.83 |
| Apr 12 2016 |
21752 |
525.83 |
| Apr 05 2016 |
21752 |
525.83 |
| Mar 29 2016 |
21752 |
525.83 |
| Mar 22 2016 |
21735 |
525.83 |
| Mar 15 2016 |
21733 |
525.83 |
| Mar 08 2016 |
21754 |
525.83 |
| Mar 01 2016 |
21750 |
525.83 |
| Feb 23 2016 |
21749 |
525.83 |
| Feb 16 2016 |
21678 |
525.83 |
| Feb 09 2016 |
21678 |
525.83 |
| Feb 02 2016 |
21615 |
525.83 |
| Jan 26 2016 |
21654 |
525.81 |
| Jan 19 2016 |
21811 |
527.47 |
| Jan 12 2016 |
21369 |
527.47 |
| Jan 05 2016 |
21809 |
527.47 |
| Dec 29 2015 |
22441 |
534.02 |
| Dec 22 2015 |
22260 |
534.02 |
| Dec 15 2015 |
22164 |
534.02 |
| Dec 08 2015 |
21041 |
519.22 |
| Dec 01 2015 |
21125 |
519.22 |
| Nov 24 2015 |
20930 |
519.22 |
| Nov 17 2015 |
20613 |
519.22 |
| Nov 10 2015 |
20637 |
519.22 |
| Nov 03 2015 |
20711 |
519.75 |
| Oct 27 2015 |
19971 |
512.39 |
| Oct 20 2015 |
20120 |
513.96 |
| Oct 13 2015 |
20385 |
522.54 |
| Oct 06 2015 |
20356 |
522.54 |
| Sep 29 2015 |
20363 |
522.54 |
| Sep 22 2015 |
23183 |
534.73 |
| Sep 15 2015 |
23244 |
534.73 |
| Sep 14 2015 |
20801 |
534.73 |
| Sep 07 2015 |
20770 |
534.73 |
| Aug 31 2015 |
20811 |
534.73 |
| Aug 24 2015 |
20724 |
534.73 |
| Aug 17 2015 |
20756 |
534.73 |
| Aug 10 2015 |
20767 |
534.73 |
| Aug 03 2015 |
20766 |
534.73 |
| Jul 27 2015 |
20766 |
534.73 |
| Jul 20 2015 |
20765 |
534.73 |
| Jul 13 2015 |
20765 |
534.73 |
| Jul 06 2015 |
20765 |
534.73 |
| Jun 29 2015 |
20765 |
534.73 |
| Jun 22 2015 |
20765 |
534.73 |
| Jun 15 2015 |
20765 |
534.73 |
| Jun 08 2015 |
20908 |
534.73 |
| Jun 01 2015 |
20908 |
534.73 |
| May 25 2015 |
20908 |
534.73 |
| May 18 2015 |
20908 |
534.73 |
| May 11 2015 |
20908 |
534.73 |
| May 04 2015 |
20908 |
534.73 |
| Apr 27 2015 |
20885 |
534.73 |
| Apr 20 2015 |
20872 |
534.73 |
| Apr 13 2015 |
20871 |
534.73 |
| Apr 06 2015 |
20906 |
534.73 |
| Mar 30 2015 |
20906 |
534.73 |
| Mar 23 2015 |
20928 |
534.73 |
| Mar 16 2015 |
20914 |
534.73 |
| Mar 09 2015 |
20913 |
534.73 |
| Mar 02 2015 |
20901 |
534.73 |
| Feb 23 2015 |
20759 |
534.73 |
| Feb 16 2015 |
22040 |
548.99 |
| Feb 09 2015 |
22051 |
548.99 |
| Feb 02 2015 |
22064 |
548.99 |
| Jan 26 2015 |
22051 |
548.99 |
| Jan 19 2015 |
22027 |
548.99 |
| Jan 12 2015 |
21884 |
548.99 |
| Jan 05 2015 |
21964 |
546.4 |
| Dec 29 2014 |
21985 |
546.4 |
| Dec 22 2014 |
22022 |
546.4 |
| Dec 15 2014 |
21699 |
546.4 |
| Dec 08 2014 |
21899 |
546.4 |
| Dec 01 2014 |
22074 |
546.4 |
| Nov 24 2014 |
22088 |
546.4 |
| Nov 17 2014 |
27381 |
604.88 |
| Nov 10 2014 |
21819 |
539.61 |
| Nov 03 2014 |
21737 |
539.61 |
| Oct 27 2014 |
21719 |
539.61 |
| Oct 20 2014 |
21882 |
539.61 |
| Oct 13 2014 |
21780 |
539.61 |
| Oct 06 2014 |
21402 |
539.61 |
| Sep 29 2014 |
21598 |
539.61 |
| Sep 22 2014 |
21688 |
539.61 |
| Sep 15 2014 |
21488 |
539.61 |
| Sep 08 2014 |
21279 |
539.61 |
| Sep 01 2014 |
21379 |
539.61 |
| Aug 25 2014 |
21413 |
539.61 |
| Aug 18 2014 |
21419 |
539.61 |
| Aug 11 2014 |
21419 |
539.61 |
| Aug 04 2014 |
21419 |
539.61 |
| Jul 28 2014 |
21419 |
539.61 |
| Jul 21 2014 |
21437 |
539.61 |
| Jul 14 2014 |
21438 |
539.61 |
| Jul 07 2014 |
21438 |
539.61 |
| Jun 30 2014 |
21438 |
539.61 |
| Jun 23 2014 |
21438 |
539.61 |
| Jun 16 2014 |
21438 |
539.61 |
| Jun 09 2014 |
21438 |
539.61 |
| Jun 02 2014 |
21438 |
539.61 |
| May 26 2014 |
21438 |
539.61 |
| May 19 2014 |
21438 |
539.61 |
| May 12 2014 |
21440 |
539.61 |
| May 05 2014 |
21440 |
539.61 |
| Apr 28 2014 |
21441 |
539.61 |
| Apr 21 2014 |
21441 |
539.61 |
| Apr 14 2014 |
21454 |
539.61 |
| Apr 07 2014 |
21454 |
539.61 |
| Mar 31 2014 |
21455 |
539.61 |
| Mar 24 2014 |
21455 |
539.61 |
| Mar 17 2014 |
21455 |
539.61 |
| Mar 10 2014 |
21454 |
539.61 |
| Mar 03 2014 |
21454 |
539.61 |
| Feb 24 2014 |
21446 |
539.61 |
| Feb 17 2014 |
21462 |
539.61 |
| Feb 10 2014 |
21462 |
539.61 |
| Feb 03 2014 |
21455 |
539.61 |
| Jan 27 2014 |
21520 |
539.61 |
| Jan 20 2014 |
21462 |
539.61 |
| Jan 13 2014 |
14991 |
474.35 |
| Jan 06 2014 |
14954 |
474.35 |
| Dec 30 2013 |
15086 |
474.35 |
| Dec 23 2013 |
14878 |
474.35 |
| Dec 16 2013 |
14694 |
474.35 |
| Dec 09 2013 |
14726 |
474.35 |
| Dec 02 2013 |
14920 |
474.35 |
| Nov 25 2013 |
15169 |
474.35 |
