| Apr 14 2017 |
25205 |
566.85 |
| Apr 07 2017 |
25206 |
566.85 |
| Mar 31 2017 |
25205 |
566.85 |
| Mar 24 2017 |
25207 |
566.85 |
| Mar 17 2017 |
25200 |
566.85 |
| Mar 10 2017 |
25219 |
566.85 |
| Mar 03 2017 |
25219 |
566.85 |
| Feb 24 2017 |
25223 |
566.85 |
| Feb 17 2017 |
25241 |
566.85 |
| Feb 10 2017 |
25267 |
566.85 |
| Feb 03 2017 |
25258 |
566.85 |
| Jan 27 2017 |
25230 |
566.85 |
| Jan 20 2017 |
25245 |
566.85 |
| Jan 13 2017 |
25277 |
566.85 |
| Jan 06 2017 |
25604 |
566.85 |
| Dec 30 2016 |
25692 |
566.85 |
| Dec 23 2016 |
25688 |
566.85 |
| Dec 16 2016 |
25727 |
566.85 |
| Dec 09 2016 |
25927 |
566.85 |
| Dec 02 2016 |
26470 |
566.85 |
| Nov 25 2016 |
22171 |
521.67 |
| Nov 18 2016 |
22497 |
521.67 |
| Nov 11 2016 |
22852 |
521.67 |
| Nov 04 2016 |
22954 |
521.67 |
| Oct 28 2016 |
22952 |
521.67 |
| Oct 21 2016 |
23043 |
521.67 |
| Oct 14 2016 |
23067 |
521.67 |
| Oct 07 2016 |
22900 |
521.67 |
| Sep 30 2016 |
22833 |
521.67 |
| Sep 23 2016 |
22411 |
521.67 |
| Sep 16 2016 |
22011 |
521.67 |
| Sep 09 2016 |
21765 |
521.67 |
| Sep 02 2016 |
21688 |
521.67 |
| Aug 26 2016 |
21713 |
521.67 |
| Aug 19 2016 |
21293 |
521.67 |
| Aug 12 2016 |
21277 |
521.67 |
| Aug 05 2016 |
21298 |
521.67 |
| Jul 29 2016 |
21300 |
521.67 |
| Jul 22 2016 |
21272 |
521.67 |
| Jun 28 2016 |
21274 |
521.67 |
| Jun 21 2016 |
21337 |
521.67 |
| Jun 14 2016 |
21337 |
521.67 |
| Jun 07 2016 |
21339 |
521.67 |
| May 31 2016 |
21347 |
521.67 |
| May 24 2016 |
21347 |
521.67 |
| May 17 2016 |
21328 |
521.67 |
| May 10 2016 |
21329 |
521.67 |
| May 03 2016 |
21336 |
521.67 |
| Apr 26 2016 |
21330 |
521.67 |
| Apr 19 2016 |
16707 |
476.5 |
| Apr 12 2016 |
16744 |
476.5 |
| Apr 05 2016 |
16744 |
476.5 |
| Mar 29 2016 |
16744 |
476.5 |
| Mar 22 2016 |
16734 |
476.5 |
| Mar 15 2016 |
16732 |
476.5 |
| Mar 08 2016 |
16749 |
476.5 |
| Mar 01 2016 |
16745 |
476.5 |
| Feb 23 2016 |
16740 |
476.5 |
| Feb 16 2016 |
16678 |
476.5 |
| Feb 09 2016 |
16678 |
476.5 |
| Feb 02 2016 |
16624 |
476.5 |
| Jan 26 2016 |
16659 |
476.5 |
| Jan 19 2016 |
16671 |
476.5 |
| Jan 12 2016 |
16232 |
476.5 |
| Jan 05 2016 |
16620 |
476.5 |
| Dec 29 2015 |
16629 |
476.5 |
| Dec 22 2015 |
16469 |
476.5 |
| Dec 15 2015 |
16361 |
476.5 |
| Dec 08 2015 |
16608 |
476.5 |
| Oct 20 2015 |
21056 |
522.6 |
| Oct 13 2015 |
20393 |
522.6 |
| Oct 06 2015 |
20365 |
522.6 |
| Sep 29 2015 |
20370 |
522.6 |
| Sep 22 2015 |
25982 |
522.6 |
| Sep 15 2015 |
25998 |
522.6 |
| Sep 14 2015 |
19677 |
522.6 |
| Sep 07 2015 |
19630 |
522.6 |
| Aug 31 2015 |
19665 |
522.6 |
| Aug 24 2015 |
19575 |
522.6 |
| Aug 17 2015 |
19607 |
522.6 |
| Aug 10 2015 |
19624 |
522.6 |
| Aug 03 2015 |
19623 |
522.6 |
| Jul 27 2015 |
19623 |
522.6 |
| Jul 20 2015 |
19622 |
522.6 |
| Jul 13 2015 |
19622 |
522.6 |
| Jul 06 2015 |
19622 |
522.6 |
| Jun 29 2015 |
19622 |
522.6 |
| Jun 22 2015 |
19622 |
522.6 |
| Jun 15 2015 |
19622 |
522.6 |
| Jun 08 2015 |
19755 |
522.6 |
| Jun 01 2015 |
19755 |
522.6 |
| May 25 2015 |
19755 |
522.6 |
| May 18 2015 |
19755 |
522.6 |
| May 11 2015 |
19755 |
522.6 |
| May 04 2015 |
19755 |
522.6 |
| Apr 27 2015 |
19737 |
522.6 |
| Apr 20 2015 |
19723 |
522.6 |
| Apr 13 2015 |
19722 |
522.6 |
| Apr 06 2015 |
20195 |
527.04 |
| Mar 30 2015 |
20195 |
527.04 |
| Mar 23 2015 |
20216 |
527.04 |
| Mar 16 2015 |
20203 |
527.04 |
| Mar 09 2015 |
20202 |
527.04 |
| Mar 02 2015 |
20191 |
527.04 |
| Feb 23 2015 |
20054 |
527.04 |
| Feb 16 2015 |
20027 |
527.04 |
| Feb 09 2015 |
20037 |
527.04 |
| Feb 02 2015 |
20046 |
527.04 |
| Jan 26 2015 |
20035 |
527.04 |
| Jan 19 2015 |
20016 |
527.04 |
| Jan 12 2015 |
19880 |
527.04 |
| Jan 05 2015 |
21059 |
536.5 |
| Dec 29 2014 |
21069 |
536.5 |
| Dec 22 2014 |
21115 |
536.5 |
| Dec 15 2014 |
20805 |
536.5 |
| Dec 08 2014 |
20976 |
536.5 |
| Dec 01 2014 |
21116 |
536.5 |
| Nov 24 2014 |
20654 |
531.34 |
| Nov 17 2014 |
20862 |
531.34 |
| Nov 10 2014 |
21988 |
540.4 |
| Nov 03 2014 |
21880 |
540.03 |
| Oct 27 2014 |
21858 |
540.03 |
| Oct 20 2014 |
22024 |
540.03 |
| Oct 13 2014 |
21924 |
540.03 |
| Oct 06 2014 |
21549 |
540.03 |
| Sep 29 2014 |
21751 |
540.03 |
| Sep 22 2014 |
21836 |
540.03 |
| Sep 15 2014 |
21626 |
540.03 |
| Sep 08 2014 |
21426 |
540.03 |
| Sep 01 2014 |
21520 |
540.03 |
| Aug 25 2014 |
21556 |
540.03 |
| Aug 18 2014 |
21562 |
540.03 |
| Aug 11 2014 |
21562 |
540.03 |
| Aug 04 2014 |
21562 |
540.03 |
| Jul 28 2014 |
21562 |
540.03 |
| Jul 21 2014 |
21580 |
540.03 |
| Jul 14 2014 |
21581 |
540.03 |
| Jul 07 2014 |
21581 |
540.03 |
| Jun 30 2014 |
21581 |
540.03 |
| Jun 23 2014 |
21581 |
540.03 |
| Jun 16 2014 |
21581 |
540.03 |
| Jun 09 2014 |
21581 |
540.03 |
| Jun 02 2014 |
21581 |
540.03 |
| May 26 2014 |
21581 |
540.03 |
| May 19 2014 |
21581 |
540.03 |
| May 12 2014 |
21583 |
540.03 |
| May 05 2014 |
21583 |
540.03 |
| Apr 28 2014 |
21584 |
540.03 |
| Apr 21 2014 |
21584 |
540.03 |
| Apr 14 2014 |
21942 |
544.3 |
| Apr 07 2014 |
21942 |
544.3 |
| Mar 31 2014 |
21943 |
544.3 |
| Mar 24 2014 |
21943 |
544.3 |
| Mar 17 2014 |
21943 |
544.3 |
| Mar 10 2014 |
21942 |
544.3 |
| Mar 03 2014 |
21942 |
544.3 |
| Feb 24 2014 |
21934 |
544.3 |
| Feb 17 2014 |
21950 |
544.3 |
| Feb 10 2014 |
21949 |
544.3 |
| Feb 03 2014 |
21942 |
544.3 |
| Jan 27 2014 |
22003 |
544.3 |
| Jan 20 2014 |
23997 |
567.59 |
| Jan 13 2014 |
23815 |
567.59 |
| Jan 06 2014 |
23760 |
567.59 |
| Dec 30 2013 |
23919 |
567.59 |
| Dec 23 2013 |
23704 |
567.59 |
| Dec 16 2013 |
23466 |
567.59 |
| Dec 09 2013 |
23504 |
567.59 |
| Dec 02 2013 |
23788 |
567.59 |
| Nov 25 2013 |
24188 |
567.59 |
