| Jan 12 2015 |
23296 |
564.33 |
| Jan 05 2015 |
23615 |
564.33 |
| Dec 29 2014 |
23622 |
564.33 |
| Dec 22 2014 |
23669 |
564.33 |
| Dec 15 2014 |
23334 |
564.33 |
| Dec 08 2014 |
23592 |
564.33 |
| Dec 01 2014 |
23750 |
564.33 |
| Nov 24 2014 |
23751 |
564.33 |
| Nov 17 2014 |
23949 |
564.33 |
| Nov 10 2014 |
24162 |
564.33 |
| Nov 03 2014 |
24075 |
564.33 |
| Oct 27 2014 |
24063 |
564.33 |
| Oct 20 2014 |
23081 |
552.16 |
| Oct 13 2014 |
22967 |
552.16 |
| Oct 06 2014 |
22593 |
552.16 |
| Sep 29 2014 |
22809 |
552.16 |
| Sep 22 2014 |
22898 |
552.16 |
| Sep 15 2014 |
22664 |
552.16 |
| Sep 08 2014 |
22467 |
552.16 |
| Sep 01 2014 |
22570 |
552.16 |
| Aug 25 2014 |
22611 |
552.16 |
| Aug 18 2014 |
22623 |
552.16 |
| Aug 11 2014 |
22623 |
552.16 |
| Aug 04 2014 |
22623 |
552.16 |
| Jul 28 2014 |
22623 |
552.16 |
| Jul 21 2014 |
22641 |
552.16 |
| Jul 14 2014 |
22642 |
552.16 |
| Jul 07 2014 |
22642 |
552.16 |
| Jun 30 2014 |
22642 |
552.16 |
| Jun 23 2014 |
22642 |
552.16 |
| Jun 16 2014 |
22642 |
552.16 |
| Jun 09 2014 |
22642 |
552.16 |
| Jun 02 2014 |
22642 |
552.16 |
| May 26 2014 |
22642 |
552.16 |
| May 19 2014 |
22642 |
552.16 |
| May 12 2014 |
22644 |
552.16 |
| May 05 2014 |
22644 |
552.16 |
| Apr 28 2014 |
22645 |
552.16 |
| Apr 21 2014 |
22645 |
552.16 |
| Apr 14 2014 |
22655 |
552.16 |
| Apr 07 2014 |
22655 |
552.16 |
| Mar 31 2014 |
22656 |
552.16 |
| Mar 24 2014 |
22656 |
552.16 |
| Mar 17 2014 |
22656 |
552.16 |
| Mar 10 2014 |
22655 |
552.16 |
| Mar 03 2014 |
22655 |
552.16 |
| Feb 24 2014 |
22646 |
552.16 |
| Feb 17 2014 |
22661 |
552.16 |
| Feb 10 2014 |
22660 |
552.16 |
| Feb 03 2014 |
22652 |
552.16 |
| Jan 27 2014 |
21592 |
540 |
| Jan 20 2014 |
21534 |
540 |
| Jan 13 2014 |
21350 |
540 |
| Jan 06 2014 |
21304 |
540 |
| Dec 30 2013 |
21463 |
540 |
| Dec 23 2013 |
21310 |
540 |
| Dec 16 2013 |
21103 |
540 |
| Dec 09 2013 |
21054 |
540 |
| Dec 02 2013 |
21240 |
540 |
| Nov 25 2013 |
21603 |
540 |
