Dec 08 2015 |
14488 |
456.79 |
Dec 01 2015 |
13458 |
447.91 |
Nov 24 2015 |
13359 |
447.91 |
Nov 17 2015 |
13078 |
447.91 |
Nov 10 2015 |
11531 |
433.57 |
Nov 03 2015 |
11541 |
433.57 |
Oct 27 2015 |
9275 |
409.49 |
Oct 20 2015 |
9182 |
409.49 |
Oct 13 2015 |
8780 |
409.49 |
Oct 06 2015 |
8789 |
409.49 |
Sep 29 2015 |
8852 |
409.49 |
Sep 22 2015 |
20761 |
409.49 |
Sep 15 2015 |
21050 |
409.49 |
Sep 14 2015 |
8619 |
409.49 |
Sep 07 2015 |
8655 |
409.49 |
Aug 31 2015 |
8621 |
409.49 |
Aug 24 2015 |
8576 |
409.49 |
Aug 17 2015 |
8586 |
409.49 |
Aug 10 2015 |
8594 |
409.49 |
Aug 03 2015 |
8594 |
409.49 |
Jul 27 2015 |
8594 |
409.49 |
Jul 20 2015 |
8595 |
409.49 |
Jul 13 2015 |
8595 |
409.49 |
Jul 06 2015 |
8595 |
409.49 |
Jun 29 2015 |
8595 |
409.49 |
Jun 22 2015 |
8595 |
409.49 |
Jun 15 2015 |
8595 |
409.49 |
Jun 08 2015 |
8666 |
409.49 |
Jun 01 2015 |
8666 |
409.49 |
May 25 2015 |
8666 |
409.49 |
May 18 2015 |
8666 |
409.49 |
May 11 2015 |
8666 |
409.49 |
May 04 2015 |
8666 |
409.49 |
Apr 27 2015 |
8659 |
409.49 |
Apr 20 2015 |
8651 |
409.49 |
Apr 13 2015 |
8650 |
409.49 |
Apr 06 2015 |
8665 |
409.49 |
Mar 30 2015 |
8665 |
409.49 |
Mar 23 2015 |
8676 |
409.49 |
Mar 16 2015 |
8671 |
409.49 |
Mar 09 2015 |
8670 |
409.49 |
Mar 02 2015 |
8663 |
409.49 |
Feb 23 2015 |
8591 |
409.49 |
Feb 16 2015 |
8585 |
409.49 |
Feb 09 2015 |
8596 |
409.49 |
Feb 02 2015 |
8605 |
409.49 |
Jan 26 2015 |
8597 |
409.49 |
Jan 19 2015 |
8580 |
409.49 |
Jan 12 2015 |
8480 |
409.49 |
Jan 05 2015 |
8718 |
409.49 |
Dec 29 2014 |
8642 |
408.82 |
Dec 22 2014 |
7808 |
398.68 |
Dec 15 2014 |
7912 |
401.36 |
Dec 08 2014 |
7002 |
388.8 |
Dec 01 2014 |
7053 |
388.8 |
Nov 24 2014 |
7087 |
388.8 |
Nov 17 2014 |
6470 |
379.97 |
Nov 10 2014 |
6152 |
374.24 |
Nov 03 2014 |
6068 |
374.24 |
Oct 27 2014 |
6080 |
374.24 |
Oct 20 2014 |
6148 |
374.24 |
Oct 13 2014 |
6028 |
374.24 |
Oct 06 2014 |
6020 |
374.24 |
Sep 29 2014 |
6123 |
374.24 |
Sep 22 2014 |
6173 |
374.24 |
Sep 15 2014 |
6145 |
374.24 |
Sep 08 2014 |
6172 |
374.24 |
Sep 01 2014 |
6205 |
374.24 |
Aug 25 2014 |
6215 |
374.24 |
Aug 18 2014 |
6219 |
374.24 |
Aug 11 2014 |
6219 |
374.24 |
Aug 04 2014 |
6219 |
374.24 |
Jul 28 2014 |
6219 |
374.24 |
Jul 21 2014 |
6231 |
374.24 |
Jul 14 2014 |
6231 |
374.24 |
Jul 07 2014 |
6231 |
374.24 |
Jun 30 2014 |
6231 |
374.24 |
Jun 23 2014 |
6230 |
374.24 |
Jun 16 2014 |
6230 |
374.24 |
Jun 09 2014 |
6230 |
374.24 |
Jun 02 2014 |
6230 |
374.24 |
May 26 2014 |
6230 |
374.24 |
May 19 2014 |
6230 |
374.24 |
May 12 2014 |
6230 |
374.24 |
May 05 2014 |
6230 |
374.24 |
Apr 28 2014 |
6231 |
374.24 |
Apr 21 2014 |
6231 |
374.24 |
Apr 14 2014 |
6240 |
374.24 |
Apr 07 2014 |
6240 |
374.24 |
Mar 31 2014 |
6241 |
374.24 |
Mar 24 2014 |
6241 |
374.24 |
Mar 17 2014 |
6241 |
374.24 |
Mar 10 2014 |
6241 |
374.24 |
Mar 03 2014 |
6241 |
374.24 |
Feb 24 2014 |
6239 |
374.24 |
Feb 17 2014 |
6244 |
374.24 |
Feb 10 2014 |
6242 |
374.24 |
Feb 03 2014 |
6231 |
374.24 |
Jan 27 2014 |
6286 |
374.24 |
Jan 20 2014 |
6254 |
374.24 |
Jan 13 2014 |
6117 |
374.24 |
Jan 06 2014 |
6189 |
375.55 |
Dec 30 2013 |
6257 |
375.55 |
Dec 23 2013 |
6091 |
375.55 |
Dec 16 2013 |
5477 |
367.88 |
Dec 09 2013 |
5490 |
367.88 |
Dec 02 2013 |
5589 |
367.88 |
Nov 25 2013 |
6040 |
373.07 |