Jan 05 2016 |
8489 |
396.95 |
Dec 29 2015 |
8496 |
396.95 |
Dec 22 2015 |
8398 |
396.95 |
Dec 15 2015 |
8305 |
396.95 |
Dec 08 2015 |
8467 |
396.95 |
Dec 01 2015 |
8427 |
396.95 |
Nov 24 2015 |
8357 |
396.95 |
Nov 17 2015 |
8164 |
396.95 |
Nov 10 2015 |
8093 |
396.95 |
Nov 03 2015 |
8140 |
396.95 |
Oct 27 2015 |
8140 |
396.95 |
Oct 20 2015 |
8078 |
396.95 |
Oct 13 2015 |
7719 |
396.95 |
Oct 06 2015 |
7732 |
396.95 |
Sep 29 2015 |
7759 |
396.95 |
Sep 22 2015 |
7166 |
396.95 |
Sep 15 2015 |
23042 |
396.95 |
Sep 14 2015 |
7562 |
396.95 |
Sep 07 2015 |
7582 |
396.95 |
Aug 31 2015 |
7565 |
396.95 |
Aug 24 2015 |
7531 |
396.95 |
Aug 17 2015 |
7540 |
396.95 |
Aug 10 2015 |
7543 |
396.95 |
Aug 03 2015 |
7543 |
396.95 |
Jul 27 2015 |
7543 |
396.95 |
Jul 20 2015 |
7543 |
396.95 |
Jul 13 2015 |
7543 |
396.95 |
Jul 06 2015 |
7543 |
396.95 |
Jun 29 2015 |
7543 |
396.95 |
Jun 22 2015 |
7543 |
396.95 |
Jun 15 2015 |
7543 |
396.95 |
Jun 08 2015 |
7611 |
396.95 |
Jun 01 2015 |
7611 |
396.95 |
May 25 2015 |
7611 |
396.95 |
May 18 2015 |
7611 |
396.95 |
May 11 2015 |
7611 |
396.95 |
May 04 2015 |
7611 |
396.95 |
Apr 27 2015 |
7603 |
396.95 |
Apr 20 2015 |
7596 |
396.95 |
Apr 13 2015 |
7595 |
396.95 |
Apr 06 2015 |
7604 |
396.95 |
Mar 30 2015 |
7604 |
396.95 |
Mar 23 2015 |
7615 |
396.95 |
Mar 16 2015 |
7609 |
396.95 |
Mar 09 2015 |
7608 |
396.95 |
Mar 02 2015 |
7595 |
396.95 |
Feb 23 2015 |
7528 |
396.95 |
Feb 16 2015 |
7525 |
396.95 |
Feb 09 2015 |
7535 |
396.95 |
Feb 02 2015 |
7539 |
396.95 |
Jan 26 2015 |
7538 |
396.95 |
Jan 19 2015 |
7528 |
396.95 |
Jan 05 2015 |
7412 |
393.41 |
Dec 29 2014 |
7403 |
393.41 |
Dec 22 2014 |
7429 |
393.41 |
Dec 15 2014 |
7297 |
393.41 |
Dec 08 2014 |
7343 |
393.41 |
Dec 01 2014 |
9591 |
420.34 |
Nov 24 2014 |
9616 |
420.34 |
Nov 17 2014 |
9639 |
420.34 |
Nov 10 2014 |
12945 |
453.58 |
Nov 03 2014 |
12844 |
453.58 |
Oct 27 2014 |
12826 |
453.58 |
Oct 20 2014 |
12975 |
453.58 |
Oct 13 2014 |
12925 |
453.58 |
Oct 06 2014 |
12781 |
453.58 |
Sep 29 2014 |
12917 |
453.58 |
Sep 22 2014 |
12977 |
453.58 |
Sep 15 2014 |
12901 |
453.58 |
Sep 08 2014 |
12877 |
453.58 |
Sep 01 2014 |
12927 |
453.58 |
Aug 25 2014 |
12944 |
453.58 |
Aug 18 2014 |
12945 |
453.58 |
Aug 11 2014 |
12945 |
453.58 |
Aug 04 2014 |
12945 |
453.58 |
Jul 28 2014 |
12945 |
453.58 |
Jul 21 2014 |
12964 |
453.58 |
Jul 14 2014 |
12964 |
453.58 |
Jul 07 2014 |
12964 |
453.58 |
Jun 30 2014 |
12964 |
453.58 |
Jun 23 2014 |
12964 |
453.58 |
Jun 16 2014 |
12964 |
453.58 |
Jun 09 2014 |
12964 |
453.58 |
Jun 02 2014 |
12964 |
453.58 |
May 26 2014 |
12964 |
453.58 |
May 19 2014 |
12964 |
453.58 |
May 12 2014 |
12966 |
453.58 |
May 05 2014 |
12966 |
453.58 |
Apr 28 2014 |
12967 |
453.58 |
Apr 21 2014 |
12967 |
453.58 |
Apr 14 2014 |
12987 |
453.58 |
Apr 07 2014 |
12987 |
453.58 |
Mar 31 2014 |
12988 |
453.58 |
Mar 24 2014 |
12988 |
453.58 |
Mar 17 2014 |
12988 |
453.58 |
Mar 10 2014 |
12988 |
453.58 |
Mar 03 2014 |
12988 |
453.58 |
Feb 24 2014 |
12982 |
453.58 |
Feb 17 2014 |
12995 |
453.58 |
Feb 10 2014 |
12994 |
453.58 |
Feb 03 2014 |
12977 |
453.58 |
Jan 27 2014 |
13039 |
453.58 |
Jan 20 2014 |
12998 |
453.58 |
Jan 13 2014 |
15928 |
483.67 |
Jan 06 2014 |
15896 |
483.67 |
Dec 30 2013 |
16040 |
483.67 |
Dec 23 2013 |
15823 |
483.67 |
Dec 16 2013 |
15659 |
483.67 |
Dec 09 2013 |
19218 |
520.06 |
Dec 02 2013 |
19412 |
520.06 |
Nov 25 2013 |
19730 |
520.06 |