| Oct 25 2019 |
30804 |
670.67 |
| Oct 18 2019 |
30359 |
670.67 |
| Oct 11 2019 |
30822 |
670.67 |
| Oct 04 2019 |
29962 |
648.31 |
| Sep 27 2019 |
29869 |
648.31 |
| Sep 20 2019 |
29364 |
644.31 |
| Sep 13 2019 |
29163 |
644.31 |
| Sep 06 2019 |
28585 |
644.31 |
| Aug 30 2019 |
28713 |
644.31 |
| Aug 23 2019 |
28736 |
644.31 |
| Aug 16 2019 |
28445 |
644.31 |
| Aug 09 2019 |
28445 |
644.31 |
| Aug 02 2019 |
28460 |
644.31 |
| Jul 26 2019 |
28478 |
644.31 |
| Jul 19 2019 |
28492 |
644.31 |
| Jul 12 2019 |
28544 |
644.31 |
| Jul 05 2019 |
28559 |
644.31 |
| Jun 28 2019 |
28618 |
644.31 |
| Jun 21 2019 |
28649 |
644.31 |
| Jun 14 2019 |
28638 |
644.31 |
| Jun 07 2019 |
28609 |
644.31 |
| May 31 2019 |
28645 |
644.31 |
| May 24 2019 |
28650 |
644.31 |
| May 17 2019 |
28699 |
644.31 |
| May 10 2019 |
28689 |
644.31 |
| May 03 2019 |
28724 |
644.31 |
| Apr 26 2019 |
28720 |
644.31 |
| Apr 19 2019 |
28729 |
644.31 |
| Apr 12 2019 |
28741 |
644.31 |
| Apr 05 2019 |
28741 |
644.31 |
| Mar 29 2019 |
28742 |
644.31 |
| Mar 22 2019 |
28722 |
644.31 |
| Mar 15 2019 |
28733 |
644.31 |
| Mar 08 2019 |
28624 |
644.31 |
| Mar 01 2019 |
28631 |
644.31 |
| Feb 22 2019 |
28621 |
644.31 |
| Feb 15 2019 |
28628 |
644.31 |
| Feb 08 2019 |
28590 |
644.31 |
| Feb 01 2019 |
28617 |
644.31 |
| Jan 25 2019 |
28633 |
644.31 |
| Jan 18 2019 |
28103 |
644.31 |
| Jan 11 2019 |
28850 |
644.31 |
| Jan 04 2019 |
29029 |
644.31 |
| Dec 28 2018 |
28934 |
644.31 |
| Dec 21 2018 |
28717 |
644.31 |
| Dec 14 2018 |
28931 |
644.31 |
| Dec 07 2018 |
29309 |
644.31 |
| Nov 30 2018 |
29760 |
644.31 |
| Nov 23 2018 |
30111 |
644.31 |
| Nov 16 2018 |
30857 |
644.31 |
| Nov 09 2018 |
31106 |
644.31 |
| Nov 02 2018 |
31371 |
644.31 |
| Oct 26 2018 |
30180 |
626.74 |
| Oct 19 2018 |
30388 |
626.74 |
| Oct 12 2018 |
30181 |
626.74 |
| Oct 05 2018 |
30044 |
628.33 |
| Nov 17 2017 |
31688 |
647.68 |
| Nov 10 2017 |
31591 |
631.81 |
| Nov 03 2017 |
32736 |
646.55 |
| Oct 27 2017 |
32261 |
635.51 |
| Oct 20 2017 |
32237 |
635.51 |
| Oct 13 2017 |
31911 |
635.51 |
| Oct 06 2017 |
31591 |
635.51 |
| Sep 29 2017 |
31589 |
635.51 |
| Sep 22 2017 |
31426 |
635.51 |
| Sep 15 2017 |
31387 |
635.51 |
| Sep 08 2017 |
30945 |
635.51 |
| Sep 01 2017 |
30978 |
635.51 |
| Aug 25 2017 |
30954 |
635.51 |
| Aug 18 2017 |
30982 |
635.51 |
| Aug 11 2017 |
30815 |
635.51 |
| Aug 04 2017 |
30844 |
635.51 |
| Jul 28 2017 |
30841 |
635.51 |
| Jul 21 2017 |
30876 |
635.51 |
| Jul 14 2017 |
30871 |
635.51 |
| Jul 07 2017 |
30864 |
635.51 |
| Jun 30 2017 |
30873 |
635.51 |
| Jun 23 2017 |
30872 |
635.51 |
| Jun 16 2017 |
30883 |
635.51 |
| Jun 09 2017 |
30853 |
635.51 |
| Jun 02 2017 |
30859 |
635.51 |
| May 26 2017 |
30628 |
635.51 |
| May 19 2017 |
30673 |
635.51 |
| May 12 2017 |
30610 |
635.51 |
| May 05 2017 |
30485 |
635.51 |
| Apr 28 2017 |
30440 |
635.51 |
| Apr 21 2017 |
30409 |
635.51 |
| Apr 14 2017 |
30463 |
635.51 |
| Apr 07 2017 |
30464 |
635.51 |
| Mar 31 2017 |
30463 |
635.51 |
| Mar 24 2017 |
30465 |
635.51 |
| Mar 17 2017 |
30460 |
635.51 |
| Mar 10 2017 |
30480 |
635.51 |
| Mar 03 2017 |
30480 |
635.51 |
| Feb 24 2017 |
30484 |
635.51 |
| Feb 17 2017 |
30504 |
635.51 |
| Feb 10 2017 |
30531 |
635.51 |
| Feb 03 2017 |
30528 |
635.51 |
| Jan 27 2017 |
30486 |
635.51 |
| Jan 20 2017 |
30501 |
635.51 |
| Jan 13 2017 |
30544 |
635.51 |
| Jan 06 2017 |
30903 |
635.51 |
| Dec 30 2016 |
30999 |
635.51 |
| Dec 23 2016 |
30989 |
635.51 |
| Dec 16 2016 |
31040 |
635.51 |
| Dec 09 2016 |
31279 |
635.51 |
| Dec 02 2016 |
32015 |
635.51 |
| Nov 25 2016 |
32220 |
640.17 |
| Nov 18 2016 |
32864 |
640.17 |
| Nov 11 2016 |
34161 |
650.28 |
| Nov 04 2016 |
33875 |
642.64 |
| Oct 28 2016 |
32544 |
624.25 |
| Oct 21 2016 |
31018 |
603.82 |
| Oct 14 2016 |
31118 |
603.82 |
| Oct 07 2016 |
30947 |
603.82 |
| Sep 30 2016 |
30902 |
603.82 |
| Sep 23 2016 |
30380 |
603.82 |
| Sep 16 2016 |
29905 |
603.82 |
| Sep 09 2016 |
29399 |
603.82 |
| Sep 02 2016 |
29325 |
603.82 |
| Aug 26 2016 |
29364 |
603.82 |
| Aug 19 2016 |
28824 |
603.82 |
| Aug 12 2016 |
28815 |
603.82 |
| Aug 05 2016 |
28836 |
603.82 |
| Jul 29 2016 |
28838 |
603.82 |
| Jul 22 2016 |
28806 |
603.82 |
| Jun 28 2016 |
28808 |
603.82 |
| Jun 21 2016 |
28889 |
603.82 |
| Jun 14 2016 |
28889 |
603.82 |
| Jun 07 2016 |
28891 |
603.82 |
| May 31 2016 |
28897 |
603.82 |
| May 24 2016 |
28897 |
603.82 |
| May 17 2016 |
28873 |
603.82 |
| May 10 2016 |
28874 |
603.82 |
| May 03 2016 |
28880 |
603.82 |
| Apr 26 2016 |
28875 |
603.82 |
| Apr 19 2016 |
28832 |
603.82 |
| Apr 12 2016 |
28897 |
603.82 |
| Apr 05 2016 |
28897 |
603.82 |
| Mar 29 2016 |
28897 |
603.82 |
| Mar 22 2016 |
28879 |
603.82 |
| Mar 15 2016 |
28880 |
603.82 |
| Mar 08 2016 |
28904 |
603.82 |
| Mar 01 2016 |
28899 |
603.82 |
| Feb 23 2016 |
28895 |
603.82 |
| Feb 16 2016 |
28809 |
603.82 |
| Feb 09 2016 |
28809 |
603.82 |
| Feb 02 2016 |
28746 |
603.82 |
| Jan 26 2016 |
28790 |
603.82 |
| Jan 19 2016 |
28805 |
603.82 |
| Jan 12 2016 |
28373 |
603.82 |
| Jan 05 2016 |
28842 |
603.82 |
| Dec 29 2015 |
28879 |
603.82 |
| Dec 22 2015 |
28664 |
603.82 |
| Dec 15 2015 |
28356 |
601.62 |
| Dec 08 2015 |
29453 |
611.36 |
| Dec 01 2015 |
30344 |
621.08 |
| Nov 24 2015 |
30084 |
621.08 |
| Nov 17 2015 |
27291 |
590.11 |
| Nov 10 2015 |
26115 |
576.38 |
| Nov 03 2015 |
22363 |
536.82 |
| Oct 27 2015 |
22459 |
536.82 |
| Oct 20 2015 |
22180 |
534.18 |
| Oct 13 2015 |
18852 |
508.15 |
| Oct 06 2015 |
18805 |
508.15 |
| Sep 29 2015 |
18896 |
508.15 |
| Sep 22 2015 |
11041 |
508.15 |
| Sep 15 2015 |
3713 |
508.15 |
| Sep 14 2015 |
18230 |
508.15 |
| Sep 07 2015 |
18202 |
508.15 |
| Aug 31 2015 |
18213 |
508.15 |
| Aug 24 2015 |
18131 |
508.15 |
| Aug 17 2015 |
18160 |
508.15 |
| Aug 10 2015 |
18169 |
508.15 |
| Aug 03 2015 |
18168 |
508.15 |
| Jul 27 2015 |
18168 |
508.15 |
| Jul 20 2015 |
18167 |
508.15 |
| Jul 13 2015 |
18167 |
508.15 |
| Jul 06 2015 |
18167 |
508.15 |
| Jun 29 2015 |
18167 |
508.15 |
| Jun 22 2015 |
18167 |
508.15 |
| Jun 15 2015 |
18167 |
508.15 |
| Jun 08 2015 |
18293 |
508.15 |
| Jun 01 2015 |
18293 |
508.15 |
| May 25 2015 |
18293 |
508.15 |
| May 18 2015 |
18293 |
508.15 |
| May 11 2015 |
18293 |
508.15 |
| May 04 2015 |
18293 |
508.15 |
| Apr 27 2015 |
18273 |
508.15 |
| Apr 20 2015 |
18260 |
508.15 |
| Apr 13 2015 |
18260 |
508.15 |
| Apr 06 2015 |
18289 |
508.15 |
| Mar 30 2015 |
18289 |
508.15 |
| Mar 23 2015 |
18308 |
508.15 |
| Mar 16 2015 |
18297 |
508.15 |
| Mar 09 2015 |
18296 |
508.15 |
| Mar 02 2015 |
18284 |
508.15 |
| Feb 23 2015 |
18158 |
508.15 |
| Feb 16 2015 |
18136 |
508.15 |
| Feb 09 2015 |
18146 |
508.15 |
| Feb 02 2015 |
18155 |
508.15 |
| Jan 26 2015 |
18143 |
508.15 |
| Jan 19 2015 |
18125 |
508.15 |
| Jan 12 2015 |
17993 |
508.15 |
| Jan 05 2015 |
15345 |
478.75 |
| Dec 29 2014 |
15338 |
478.75 |
| Dec 22 2014 |
15389 |
478.75 |
| Dec 15 2014 |
15145 |
478.75 |
| Dec 08 2014 |
15278 |
478.75 |
| Dec 01 2014 |
15319 |
478.75 |
| Nov 24 2014 |
15737 |
482.67 |
| Nov 17 2014 |
15908 |
483.06 |
| Nov 10 2014 |
16938 |
491.96 |
| Nov 03 2014 |
15856 |
482.56 |
| Oct 27 2014 |
15869 |
482.56 |
| Oct 20 2014 |
18771 |
508.06 |
| Oct 13 2014 |
16104 |
483.88 |
| Oct 06 2014 |
23023 |
556.41 |
| Sep 29 2014 |
23221 |
556.41 |
| Sep 22 2014 |
23308 |
556.41 |
| Sep 15 2014 |
23060 |
556.41 |
| Sep 08 2014 |
22845 |
556.41 |
| Sep 01 2014 |
22943 |
556.41 |
| Aug 25 2014 |
22989 |
556.41 |
| Aug 18 2014 |
22998 |
556.41 |
| Aug 11 2014 |
22998 |
556.41 |
| Aug 04 2014 |
22998 |
556.41 |
| Jul 28 2014 |
22998 |
556.41 |
| Jul 21 2014 |
23016 |
556.41 |
| Jul 14 2014 |
23017 |
556.41 |
| Jul 07 2014 |
23017 |
556.41 |
| Jun 30 2014 |
23017 |
556.41 |
| Jun 23 2014 |
23017 |
556.41 |
| Jun 16 2014 |
23017 |
556.41 |
| Jun 09 2014 |
23017 |
556.41 |
| Jun 02 2014 |
23017 |
556.41 |
| May 26 2014 |
23017 |
556.41 |
| May 19 2014 |
23017 |
556.41 |
| May 12 2014 |
23019 |
556.41 |
| May 05 2014 |
23019 |
556.41 |
| Apr 28 2014 |
23020 |
556.41 |
| Apr 21 2014 |
23020 |
556.41 |
| Apr 14 2014 |
23033 |
556.41 |
| Apr 07 2014 |
23033 |
556.41 |
| Mar 31 2014 |
23034 |
556.41 |
| Mar 24 2014 |
23034 |
556.41 |
| Mar 17 2014 |
23034 |
556.41 |
| Mar 10 2014 |
23033 |
556.41 |
| Mar 03 2014 |
23033 |
556.41 |
| Feb 24 2014 |
23024 |
556.41 |
| Feb 17 2014 |
23040 |
556.41 |
| Feb 10 2014 |
23039 |
556.41 |
| Feb 03 2014 |
23033 |
556.41 |
| Jan 27 2014 |
23092 |
556.41 |
| Jan 20 2014 |
23037 |
556.41 |
| Jan 13 2014 |
22861 |
556.41 |
| Jan 06 2014 |
22448 |
552.5 |
| Dec 30 2013 |
22614 |
552.5 |
| Dec 23 2013 |
22397 |
552.5 |
| Dec 16 2013 |
22160 |
552.5 |
| Dec 09 2013 |
22179 |
552.5 |
| Dec 02 2013 |
22415 |
552.5 |
| Nov 25 2013 |
22796 |
552.5 |
| Nov 18 2013 |
22917 |
552.5 |
