| Nov 16 2023 |
4865 |
445.65 |
| Nov 09 2023 |
4715 |
445.65 |
| Nov 02 2023 |
4649 |
445.65 |
| Oct 26 2023 |
4658 |
445.65 |
| Oct 19 2023 |
4748 |
445.65 |
| Oct 12 2023 |
4689 |
445.65 |
| Oct 05 2023 |
4525 |
445.65 |
| Sep 28 2023 |
4294 |
445.65 |
| Sep 21 2023 |
4231 |
445.65 |
| Sep 14 2023 |
4150 |
445.65 |
| Sep 07 2023 |
4003 |
445.65 |
| Aug 31 2023 |
3949 |
445.65 |
| Aug 24 2023 |
3881 |
445.65 |
| Aug 17 2023 |
3918 |
445.65 |
| Aug 10 2023 |
3919 |
445.65 |
| Aug 03 2023 |
3922 |
445.65 |
| Jul 27 2023 |
3908 |
445.65 |
| Jul 20 2023 |
3933 |
445.65 |
| Jul 13 2023 |
3933 |
445.65 |
| Jul 06 2023 |
3928 |
445.65 |
| Jun 29 2023 |
3913 |
445.65 |
| Jun 22 2023 |
3913 |
445.65 |
| Jun 15 2023 |
3913 |
445.65 |
| Jun 08 2023 |
3919 |
445.65 |
| Jun 01 2023 |
3886 |
445.65 |
| May 25 2023 |
3850 |
445.65 |
| May 18 2023 |
3849 |
445.65 |
| May 11 2023 |
3849 |
445.65 |
| May 04 2023 |
3828 |
445.65 |
| Apr 27 2023 |
3826 |
445.65 |
| Apr 20 2023 |
3826 |
445.65 |
| Apr 13 2023 |
3826 |
445.65 |
| Apr 06 2023 |
3832 |
445.65 |
| Mar 30 2023 |
3869 |
445.65 |
| Mar 23 2023 |
3869 |
445.65 |
| Mar 16 2023 |
3869 |
445.65 |
| Mar 09 2023 |
3869 |
445.65 |
| Mar 02 2023 |
3831 |
445.65 |
| Feb 23 2023 |
3833 |
445.65 |
| Feb 16 2023 |
3851 |
445.65 |
| Feb 09 2023 |
3858 |
445.65 |
| Feb 02 2023 |
3885 |
445.65 |
| Jan 26 2023 |
3879 |
445.65 |
| Jan 19 2023 |
3891 |
445.65 |
| Jan 12 2023 |
3808 |
445.65 |
| Jan 05 2023 |
4243 |
445.65 |
| Dec 29 2022 |
4234 |
445.65 |
| Dec 22 2022 |
6759 |
479.35 |
| Dec 15 2022 |
6693 |
479.35 |
| Dec 08 2022 |
6719 |
479.35 |
| Dec 01 2022 |
6656 |
479.35 |
| Nov 24 2022 |
6645 |
479.35 |
| Nov 17 2022 |
7835 |
513.06 |
| Nov 10 2022 |
7814 |
513.06 |
| Nov 03 2022 |
7650 |
513.06 |
| Oct 27 2022 |
7355 |
513.06 |
| Oct 20 2022 |
7386 |
513.06 |
| Oct 13 2022 |
7348 |
513.06 |
| Oct 06 2022 |
6992 |
513.06 |
| Sep 29 2022 |
6779 |
513.06 |
| Sep 22 2022 |
6718 |
513.06 |
| Sep 15 2022 |
6625 |
513.06 |
| Sep 08 2022 |
6476 |
513.06 |
| Sep 01 2022 |
6466 |
513.06 |
| Aug 25 2022 |
6440 |
513.06 |
| Aug 18 2022 |
6437 |
513.06 |
| Aug 11 2022 |
6435 |
513.06 |
| Aug 04 2022 |
6408 |
513.06 |
| Jul 28 2022 |
6408 |
513.06 |
| Jul 21 2022 |
6408 |
513.06 |
| Jul 14 2022 |
6408 |
513.06 |
| Jul 07 2022 |
6408 |
513.06 |
| Jun 30 2022 |
6408 |
513.06 |
| Jun 23 2022 |
6418 |
513.06 |
| Jun 16 2022 |
6418 |
513.06 |
| Jun 09 2022 |
6421 |
513.06 |
| Jun 02 2022 |
6421 |
513.06 |
| May 26 2022 |
6416 |
513.06 |
| May 19 2022 |
6416 |
513.06 |
| May 12 2022 |
6416 |
513.06 |
| May 05 2022 |
6415 |
513.06 |
| Apr 28 2022 |
6414 |
513.06 |
| Apr 21 2022 |
6414 |
513.06 |
| Apr 14 2022 |
6414 |
513.06 |
| Apr 07 2022 |
6414 |
513.06 |
| Mar 31 2022 |
6414 |
513.06 |
| Mar 24 2022 |
6415 |
513.06 |
| Mar 17 2022 |
6401 |
513.06 |
| Mar 10 2022 |
6401 |
513.06 |
| Mar 03 2022 |
6401 |
513.06 |
| Feb 24 2022 |
6388 |
513.06 |
| Feb 17 2022 |
6402 |
513.06 |
| Feb 10 2022 |
6408 |
513.06 |
| Feb 03 2022 |
6406 |
513.06 |
| Jan 27 2022 |
6415 |
513.06 |
| Jan 20 2022 |
6294 |
513.06 |
| Jan 13 2022 |
6298 |
513.06 |
| Jan 06 2022 |
6747 |
513.06 |
| Dec 30 2021 |
6754 |
513.06 |
| Dec 23 2021 |
6765 |
513.06 |
| Dec 16 2021 |
6931 |
513.06 |
| Dec 09 2021 |
7194 |
513.06 |
| Dec 02 2021 |
7403 |
513.06 |
| Nov 25 2021 |
7502 |
513.06 |
| Nov 18 2021 |
7899 |
513.06 |
| Nov 11 2021 |
8138 |
513.06 |
| Nov 04 2021 |
8132 |
513.06 |
| Oct 28 2021 |
8234 |
513.06 |
| Oct 21 2021 |
8481 |
513.06 |
| Oct 14 2021 |
8609 |
513.06 |
| Nov 17 2017 |
27356 |
585.98 |
| Nov 10 2017 |
28129 |
585.98 |
| Nov 03 2017 |
28302 |
585.98 |
| Oct 27 2017 |
28397 |
585.27 |
| Oct 20 2017 |
28354 |
585.27 |
| Oct 13 2017 |
27938 |
584.09 |
| Oct 06 2017 |
28993 |
600.31 |
| Sep 29 2017 |
28952 |
600.31 |
| Sep 22 2017 |
28768 |
600.31 |
| Sep 15 2017 |
27998 |
592.01 |
| Sep 08 2017 |
27715 |
592.01 |
| Sep 01 2017 |
27756 |
592.01 |
| Aug 25 2017 |
27744 |
592.01 |
| Aug 18 2017 |
27774 |
592.01 |
| Aug 11 2017 |
27630 |
592.01 |
| Aug 04 2017 |
27658 |
592.01 |
| Jul 28 2017 |
27655 |
592.01 |
| Jul 21 2017 |
27687 |
592.01 |
| Jul 14 2017 |
27685 |
592.01 |
| Jul 07 2017 |
27677 |
592.01 |
| Jun 30 2017 |
27688 |
592.01 |
| Jun 23 2017 |
27686 |
592.01 |
| Jun 16 2017 |
27685 |
592.01 |
| Jun 09 2017 |
27657 |
592.01 |
| Jun 02 2017 |
27661 |
592.01 |
| May 26 2017 |
27444 |
592.01 |
| May 19 2017 |
27493 |
592.01 |
| May 12 2017 |
27428 |
592.01 |
| May 05 2017 |
27320 |
592.01 |
| Apr 28 2017 |
27280 |
592.01 |
| Apr 21 2017 |
27250 |
592.01 |
| Apr 14 2017 |
27297 |
592.01 |
| Apr 07 2017 |
27298 |
592.01 |
| Mar 31 2017 |
27297 |
592.01 |
| Mar 24 2017 |
27299 |
592.01 |
| Mar 17 2017 |
27292 |
592.01 |
| Mar 10 2017 |
27311 |
592.01 |
| Mar 03 2017 |
27311 |
592.01 |
| Feb 24 2017 |
27315 |
592.01 |
| Feb 17 2017 |
27333 |
592.01 |
| Feb 10 2017 |
27359 |
592.01 |
| Feb 03 2017 |
27354 |
592.01 |
| Jan 27 2017 |
27313 |
592.01 |
| Jan 20 2017 |
27326 |
592.01 |
| Jan 13 2017 |
27363 |
592.01 |
| Jan 06 2017 |
27703 |
592.01 |
| Dec 30 2016 |
27794 |
592.01 |
| Dec 23 2016 |
27787 |
592.01 |
| Dec 16 2016 |
27823 |
592.01 |
| Dec 09 2016 |
28045 |
592.01 |
| Dec 02 2016 |
28650 |
592.01 |
| Nov 25 2016 |
28632 |
593.52 |
| Nov 18 2016 |
30734 |
611.65 |
| Nov 11 2016 |
31308 |
611.65 |
| Nov 04 2016 |
31511 |
611.65 |
| Oct 28 2016 |
32086 |
618.42 |
| Oct 21 2016 |
32653 |
623.48 |
| Oct 14 2016 |
33594 |
633.92 |
| Oct 07 2016 |
32417 |
621.39 |
| Sep 30 2016 |
32384 |
621.39 |
| Sep 23 2016 |
31834 |
621.39 |
| Sep 16 2016 |
32860 |
642.24 |
| Sep 09 2016 |
32281 |
642.24 |
| Sep 02 2016 |
32201 |
642.24 |
| Aug 26 2016 |
32247 |
642.24 |
| Aug 19 2016 |
31681 |
642.24 |
| Aug 12 2016 |
31673 |
642.24 |
| Aug 05 2016 |
31694 |
642.24 |
| Jul 29 2016 |
31696 |
642.24 |
| Jul 22 2016 |
31663 |
642.24 |
| Jun 28 2016 |
31665 |
642.24 |
| Jun 21 2016 |
31752 |
642.24 |
| Jun 14 2016 |
31752 |
642.24 |
| Jun 07 2016 |
31754 |
642.24 |
| May 31 2016 |
31761 |
642.24 |
| May 24 2016 |
31761 |
642.24 |
| May 17 2016 |
31732 |
642.24 |
| May 10 2016 |
31733 |
642.24 |
| May 03 2016 |
31739 |
642.24 |
| Apr 26 2016 |
31734 |
642.24 |
| Apr 19 2016 |
31684 |
642.24 |
| Apr 12 2016 |
31755 |
642.24 |
| Apr 05 2016 |
31755 |
642.24 |
| Mar 29 2016 |
31755 |
642.24 |
| Mar 22 2016 |
31735 |
642.24 |
| Mar 15 2016 |
31736 |
642.24 |
| Mar 08 2016 |
31760 |
642.24 |
| Mar 01 2016 |
31755 |
642.24 |
| Feb 23 2016 |
31749 |
642.24 |
| Feb 16 2016 |
31661 |
642.24 |
| Feb 09 2016 |
31661 |
642.24 |
| Feb 02 2016 |
31596 |
642.24 |
| Jan 26 2016 |
31641 |
642.24 |
| Jan 19 2016 |
31656 |
642.24 |
| Jan 12 2016 |
31226 |
642.24 |
| Jan 05 2016 |
31715 |
642.24 |
| Dec 29 2015 |
31755 |
642.24 |
| Dec 22 2015 |
31526 |
642.24 |
| Dec 15 2015 |
31388 |
642.24 |
| Dec 08 2015 |
31761 |
642.24 |
| Dec 01 2015 |
31912 |
642.24 |
| Nov 24 2015 |
31641 |
642.24 |
| Nov 17 2015 |
29768 |
621.28 |
| Nov 10 2015 |
29897 |
621.28 |
| Nov 03 2015 |
30035 |
621.28 |
| Oct 27 2015 |
28265 |
598.87 |
| Oct 20 2015 |
28266 |
598.87 |
