| Nov 09 2018 |
18500 |
486.24 |
| Nov 02 2018 |
24229 |
547.41 |
| Oct 26 2018 |
24003 |
547.41 |
| Oct 19 2018 |
24144 |
547.41 |
| Oct 12 2018 |
21609 |
520.63 |
| Oct 05 2018 |
15742 |
466.09 |
| Sep 28 2018 |
14991 |
458.26 |
| Sep 21 2018 |
14975 |
458.26 |
| Sep 14 2018 |
14770 |
458.26 |
| Sep 07 2018 |
14696 |
458.26 |
| Aug 31 2018 |
14563 |
458.26 |
| Aug 24 2018 |
14529 |
458.26 |
| Aug 17 2018 |
14516 |
458.26 |
| Aug 10 2018 |
14524 |
458.26 |
| Aug 03 2018 |
14546 |
458.26 |
| Jul 27 2018 |
14558 |
458.26 |
| Jul 20 2018 |
14576 |
458.26 |
| Jul 13 2018 |
14576 |
458.26 |
| Jul 06 2018 |
14548 |
458.26 |
| Jun 29 2018 |
14607 |
458.26 |
| Jun 22 2018 |
14607 |
458.26 |
| Jun 15 2018 |
14631 |
458.26 |
| Jun 08 2018 |
14653 |
458.26 |
| Jun 01 2018 |
14641 |
458.26 |
| May 25 2018 |
14653 |
458.26 |
| May 18 2018 |
14623 |
458.26 |
| May 11 2018 |
14650 |
458.26 |
| May 04 2018 |
14713 |
458.26 |
| Apr 27 2018 |
14707 |
458.26 |
| Apr 20 2018 |
14749 |
458.26 |
| Apr 13 2018 |
14746 |
458.26 |
| Apr 06 2018 |
14746 |
458.26 |
| Mar 30 2018 |
14743 |
458.26 |
| Mar 23 2018 |
14743 |
458.26 |
| Mar 16 2018 |
14732 |
458.26 |
| Mar 09 2018 |
14732 |
458.26 |
| Mar 02 2018 |
14737 |
458.26 |
| Feb 23 2018 |
14728 |
458.26 |
| Feb 16 2018 |
14739 |
458.26 |
| Feb 09 2018 |
14737 |
458.26 |
| Feb 02 2018 |
14754 |
458.26 |
| Jan 26 2018 |
14785 |
458.26 |
| Jan 19 2018 |
14734 |
458.26 |
| Jan 12 2018 |
14338 |
458.26 |
| Jan 05 2018 |
14591 |
458.26 |
| Dec 29 2017 |
14628 |
458.26 |
| Dec 22 2017 |
14608 |
458.26 |
| Dec 15 2017 |
14576 |
458.26 |
| Dec 08 2017 |
14880 |
458.26 |
| Dec 01 2017 |
15010 |
458.26 |
| Nov 24 2017 |
15021 |
458.26 |
| Nov 17 2017 |
13962 |
446.65 |
| Nov 10 2017 |
12493 |
428.87 |
| Nov 03 2017 |
13071 |
435.05 |
| Oct 27 2017 |
12096 |
426.29 |
| Oct 20 2017 |
12121 |
426.29 |
| Oct 13 2017 |
11716 |
423.98 |
| Oct 06 2017 |
11632 |
423.98 |
| Sep 29 2017 |
11140 |
418.94 |
| Sep 22 2017 |
11109 |
418.94 |
| Sep 15 2017 |
10489 |
412.41 |
| Sep 08 2017 |
10432 |
412.41 |
| Sep 01 2017 |
10439 |
412.41 |
| Aug 25 2017 |
10457 |
412.41 |
| Aug 18 2017 |
10478 |
412.41 |
| Aug 11 2017 |
10429 |
412.41 |
| Aug 04 2017 |
10451 |
412.41 |
| Jul 28 2017 |
10449 |
412.41 |
| Jul 21 2017 |
10468 |
412.41 |
| Jul 14 2017 |
10475 |
412.41 |
| Jul 07 2017 |
10471 |
412.41 |
| Jun 30 2017 |
10482 |
412.41 |
| Jun 23 2017 |
10479 |
412.41 |
| Jun 16 2017 |
10481 |
412.41 |
| Jun 09 2017 |
10454 |
412.41 |
| Jun 02 2017 |
10451 |
412.41 |
| May 26 2017 |
10331 |
412.41 |
| May 19 2017 |
10346 |
412.41 |
| May 12 2017 |
10306 |
412.41 |
| May 05 2017 |
10280 |
412.41 |
| Apr 28 2017 |
10268 |
412.41 |
| Apr 21 2017 |
10250 |
412.41 |
| Apr 14 2017 |
10260 |
412.41 |
| Apr 07 2017 |
10261 |
412.41 |
| Mar 31 2017 |
10261 |
412.41 |
| Mar 24 2017 |
10262 |
412.41 |
| Mar 17 2017 |
10252 |
412.41 |
| Mar 10 2017 |
10262 |
412.41 |
| Mar 03 2017 |
10262 |
412.41 |
| Feb 24 2017 |
10265 |
412.41 |
| Feb 17 2017 |
10280 |
412.41 |
| Feb 10 2017 |
10299 |
412.41 |
| Feb 03 2017 |
10294 |
412.41 |
| Jan 27 2017 |
10308 |
412.41 |
| Jan 20 2017 |
10321 |
412.41 |
| Jan 13 2017 |
10333 |
412.41 |
| Jan 06 2017 |
10500 |
412.41 |
| Dec 30 2016 |
10557 |
412.41 |
| Dec 23 2016 |
10555 |
412.41 |
| Dec 16 2016 |
10602 |
412.41 |
| Dec 09 2016 |
10648 |
412.41 |
| Dec 02 2016 |
10816 |
412.41 |
| Nov 25 2016 |
10179 |
406.42 |
| Nov 18 2016 |
10247 |
406.42 |
| Nov 11 2016 |
11361 |
416.66 |
| Nov 04 2016 |
11355 |
416.66 |
| Oct 28 2016 |
11369 |
417.97 |
| Oct 21 2016 |
11465 |
417.97 |
| Oct 14 2016 |
11816 |
422.33 |
| Oct 07 2016 |
11956 |
423.81 |
| Sep 30 2016 |
9620 |
401.27 |
| Sep 23 2016 |
9453 |
401.27 |
| Sep 16 2016 |
8966 |
398.28 |
| Dec 15 2015 |
13940 |
453.59 |
| Dec 08 2015 |
14139 |
453.59 |
| Dec 01 2015 |
14121 |
453.59 |
| Nov 24 2015 |
13993 |
453.59 |
| Nov 17 2015 |
13708 |
453.59 |
| Nov 10 2015 |
16481 |
479.93 |
| Nov 03 2015 |
16245 |
477.27 |
| Oct 27 2015 |
16198 |
477.27 |
| Oct 20 2015 |
16151 |
477.27 |
| Oct 13 2015 |
13870 |
461.27 |
| Oct 06 2015 |
13889 |
461.27 |
| Sep 29 2015 |
13974 |
461.27 |
| Sep 22 2015 |
19069 |
461.27 |
| Sep 15 2015 |
20819 |
461.27 |
| Sep 14 2015 |
13504 |
461.27 |
| Sep 07 2015 |
13501 |
461.27 |
| Aug 31 2015 |
13508 |
461.27 |
| Aug 24 2015 |
13426 |
461.27 |
| Aug 17 2015 |
13446 |
461.27 |
| Aug 10 2015 |
13459 |
461.27 |
| Aug 03 2015 |
13459 |
461.27 |
| Jul 27 2015 |
13459 |
461.27 |
| Jul 20 2015 |
13458 |
461.27 |
| Jul 13 2015 |
13458 |
461.27 |
| Jul 06 2015 |
13458 |
461.27 |
| Jun 29 2015 |
13458 |
461.27 |
| Jun 22 2015 |
13458 |
461.27 |
| Jun 15 2015 |
13458 |
461.27 |
| Jun 08 2015 |
13557 |
461.27 |
| Jun 01 2015 |
13557 |
461.27 |
| May 25 2015 |
13557 |
461.27 |
| May 18 2015 |
13557 |
461.27 |
| May 11 2015 |
13557 |
461.27 |
| May 04 2015 |
13557 |
461.27 |
| Apr 27 2015 |
13545 |
461.27 |
| Apr 20 2015 |
13533 |
461.27 |
| Apr 13 2015 |
13533 |
461.27 |
| Apr 06 2015 |
13558 |
461.27 |
| Mar 30 2015 |
13558 |
461.27 |
| Mar 23 2015 |
13573 |
461.27 |
| Mar 16 2015 |
13566 |
461.27 |
| Mar 09 2015 |
13565 |
461.27 |
| Mar 02 2015 |
13551 |
461.27 |
| Feb 23 2015 |
13452 |
461.27 |
| Feb 16 2015 |
13432 |
461.27 |
| Feb 09 2015 |
13443 |
461.27 |
| Feb 02 2015 |
13451 |
461.27 |
| Jan 26 2015 |
13437 |
461.27 |
| Jan 19 2015 |
13413 |
461.27 |
| Jan 12 2015 |
13297 |
461.27 |
| Jan 05 2015 |
13577 |
461.27 |
| Dec 29 2014 |
13560 |
461.27 |
| Dec 22 2014 |
14748 |
472.39 |
| Dec 15 2014 |
14488 |
472.39 |
| Dec 08 2014 |
14620 |
472.39 |
| Dec 01 2014 |
14698 |
472.39 |
| Nov 24 2014 |
14717 |
472.39 |
| Nov 17 2014 |
15710 |
481.02 |
| Nov 10 2014 |
17681 |
499.13 |
| Nov 03 2014 |
16610 |
489.81 |
| Oct 27 2014 |
16632 |
489.81 |
| Oct 20 2014 |
21900 |
539.82 |
| Oct 13 2014 |
22782 |
550.03 |
| Oct 06 2014 |
24149 |
569.26 |
| Sep 29 2014 |
24331 |
569.26 |
| Sep 22 2014 |
24429 |
569.26 |
| Sep 15 2014 |
24156 |
569.26 |
| Sep 08 2014 |
23941 |
569.26 |
| Sep 01 2014 |
24042 |
569.26 |
| Aug 25 2014 |
24088 |
569.26 |
| Aug 18 2014 |
24100 |
569.26 |
| Aug 11 2014 |
24100 |
569.26 |
| Aug 04 2014 |
24100 |
569.26 |
| Jul 28 2014 |
24100 |
569.26 |
| Jul 21 2014 |
24118 |
569.26 |
| Jul 14 2014 |
24119 |
569.26 |
| Jul 07 2014 |
24119 |
569.26 |
| Jun 30 2014 |
24119 |
569.26 |
| Jun 23 2014 |
24119 |
569.26 |
| Jun 16 2014 |
24119 |
569.26 |
| Jun 09 2014 |
24119 |
569.26 |
| Jun 02 2014 |
24119 |
569.26 |
| May 26 2014 |
24119 |
569.26 |
| May 19 2014 |
24119 |
569.26 |
| May 12 2014 |
24121 |
569.26 |
| May 05 2014 |
24121 |
569.26 |
| Apr 28 2014 |
24122 |
569.26 |
| Apr 21 2014 |
24122 |
569.26 |
| Apr 14 2014 |
24136 |
569.26 |
| Apr 07 2014 |
24136 |
569.26 |
| Mar 31 2014 |
24137 |
569.26 |
| Mar 24 2014 |
24137 |
569.26 |
| Mar 17 2014 |
24137 |
569.26 |
| Mar 10 2014 |
24136 |
569.26 |
| Mar 03 2014 |
24136 |
569.26 |
| Feb 24 2014 |
24127 |
569.26 |
| Feb 17 2014 |
24144 |
569.26 |
| Feb 10 2014 |
24143 |
569.26 |
| Feb 03 2014 |
24137 |
569.26 |
| Jan 27 2014 |
24193 |
569.26 |
| Jan 20 2014 |
24143 |
569.26 |
| Jan 13 2014 |
23958 |
569.26 |
| Jan 06 2014 |
26542 |
600.54 |
| Dec 30 2013 |
26705 |
600.54 |
| Dec 23 2013 |
26495 |
600.54 |
| Dec 16 2013 |
26254 |
600.54 |
| Dec 09 2013 |
26286 |
600.54 |
| Dec 02 2013 |
26560 |
600.54 |
| Nov 25 2013 |
27007 |
600.54 |
| Nov 18 2013 |
27051 |
600.54 |
