| Dec 22 2022 |
5719 |
391 |
| Dec 15 2022 |
5701 |
391 |
| Dec 08 2022 |
5680 |
391 |
| Dec 01 2022 |
5614 |
391 |
| Nov 24 2022 |
5615 |
391 |
| Nov 17 2022 |
5498 |
391 |
| Nov 10 2022 |
5403 |
391 |
| Nov 03 2022 |
5228 |
391 |
| Oct 27 2022 |
4841 |
391 |
| Oct 20 2022 |
4716 |
391 |
| Oct 13 2022 |
4641 |
391 |
| Oct 06 2022 |
4496 |
391 |
| Sep 29 2022 |
4372 |
391 |
| Sep 22 2022 |
4340 |
391 |
| Sep 15 2022 |
4275 |
391 |
| Sep 08 2022 |
4271 |
391 |
| Sep 01 2022 |
4273 |
391 |
| Aug 25 2022 |
4265 |
391 |
| Aug 18 2022 |
4264 |
391 |
| Aug 11 2022 |
4272 |
391 |
| Aug 04 2022 |
4257 |
391 |
| Jul 28 2022 |
4257 |
391 |
| Jul 21 2022 |
4257 |
391 |
| Jul 14 2022 |
4257 |
391 |
| Jul 07 2022 |
4257 |
391 |
| Jun 30 2022 |
4257 |
391 |
| Jun 23 2022 |
4243 |
391 |
| Jun 16 2022 |
4243 |
391 |
| Jun 09 2022 |
4247 |
391 |
| Jun 02 2022 |
4247 |
391 |
| May 26 2022 |
4247 |
391 |
| May 19 2022 |
4247 |
391 |
| May 12 2022 |
4247 |
391 |
| May 05 2022 |
4247 |
391 |
| Apr 28 2022 |
4241 |
391 |
| Apr 21 2022 |
4241 |
391 |
| Apr 14 2022 |
4241 |
391 |
| Apr 07 2022 |
4241 |
391 |
| Mar 31 2022 |
4241 |
391 |
| Mar 24 2022 |
4241 |
391 |
| Mar 17 2022 |
4238 |
391 |
| Mar 10 2022 |
4238 |
391 |
| Mar 03 2022 |
4238 |
391 |
| Feb 24 2022 |
4230 |
391 |
| Feb 17 2022 |
4234 |
391 |
| Feb 10 2022 |
4245 |
391 |
| Feb 03 2022 |
4254 |
391 |
| Jan 27 2022 |
4257 |
391 |
| Jan 20 2022 |
4158 |
391 |
| Jan 13 2022 |
4189 |
391 |
| Jan 06 2022 |
4316 |
391 |
| Dec 30 2021 |
4340 |
391 |
| Dec 23 2021 |
4355 |
391 |
| Dec 16 2021 |
4366 |
391 |
| Dec 09 2021 |
4402 |
391 |
| Dec 02 2021 |
2680 |
369.64 |
| Nov 25 2021 |
2707 |
369.64 |
| Nov 18 2021 |
3028 |
378.58 |
| Nov 11 2021 |
3802 |
369.84 |
| Nov 04 2021 |
3911 |
370.68 |
| Oct 28 2021 |
4086 |
370.68 |
| Oct 21 2021 |
4115 |
370.68 |
| Oct 14 2021 |
4163 |
370.68 |
| Oct 07 2021 |
3984 |
368.05 |
| Sep 30 2021 |
4457 |
379.5 |
| Sep 23 2021 |
4537 |
379.5 |
| Sep 16 2021 |
4625 |
379.5 |
| Sep 09 2021 |
4672 |
379.5 |
| Sep 02 2021 |
4743 |
379.5 |
| Aug 26 2021 |
4739 |
379.5 |
| Aug 19 2021 |
4747 |
379.5 |
| Aug 12 2021 |
4761 |
379.5 |
| Aug 05 2021 |
4772 |
379.5 |
| Jul 29 2021 |
4777 |
379.5 |
| Jun 03 2021 |
4241 |
379.5 |
| Nov 13 2020 |
4324 |
365.47 |
| Nov 06 2020 |
4622 |
365.47 |
| Oct 30 2020 |
5017 |
368.05 |
| Oct 23 2020 |
5341 |
368.05 |
| Oct 16 2020 |
5540 |
368.05 |
| Oct 09 2020 |
5780 |
368.05 |
| Oct 02 2020 |
6627 |
379.5 |
| Sep 25 2020 |
6771 |
379.5 |
| Sep 18 2020 |
6936 |
379.5 |
| Sep 11 2020 |
7006 |
379.5 |
| Sep 04 2020 |
7086 |
379.5 |
| Aug 28 2020 |
7141 |
379.5 |
| Aug 21 2020 |
7177 |
379.5 |
| Aug 14 2020 |
7185 |
379.5 |
| Aug 07 2020 |
7256 |
379.5 |
| Jul 31 2020 |
7287 |
379.5 |
| Jul 24 2020 |
7287 |
379.5 |
| Jul 17 2020 |
7300 |
379.5 |
| Jul 10 2020 |
7324 |
379.5 |
| Jul 03 2020 |
7350 |
379.5 |
| Jun 26 2020 |
7350 |
379.5 |
| Jun 19 2020 |
7350 |
379.5 |
| Jun 12 2020 |
7353 |
379.5 |
| Jun 05 2020 |
7367 |
379.5 |
| May 29 2020 |
7376 |
379.5 |
| May 22 2020 |
7393 |
379.5 |
| May 15 2020 |
7393 |
379.5 |
| May 08 2020 |
7394 |
379.5 |
| May 01 2020 |
7397 |
379.5 |
| Apr 24 2020 |
7425 |
379.5 |
| Apr 17 2020 |
7425 |
379.5 |
| Apr 10 2020 |
7425 |
379.5 |
| Apr 03 2020 |
7425 |
379.5 |
| Mar 27 2020 |
7425 |
379.5 |
| Mar 20 2020 |
7432 |
379.5 |
| Mar 13 2020 |
7432 |
379.5 |
| Mar 06 2020 |
7432 |
379.5 |
| Feb 28 2020 |
7430 |
379.5 |
| Feb 21 2020 |
7462 |
379.5 |
| Feb 14 2020 |
7466 |
379.5 |
| Feb 07 2020 |
7476 |
379.5 |
| Jan 31 2020 |
7498 |
379.5 |
| Jan 24 2020 |
7203 |
379.5 |
| Jan 17 2020 |
7226 |
379.5 |
| Jan 10 2020 |
7683 |
379.5 |
| Jan 03 2020 |
7638 |
379.5 |
| Dec 27 2019 |
7639 |
379.5 |
| Dec 20 2019 |
7646 |
379.5 |
| Dec 13 2019 |
7670 |
379.5 |
| Dec 06 2019 |
7523 |
379.5 |
| Nov 29 2019 |
7682 |
379.5 |
| Nov 22 2019 |
7720 |
379.5 |
| Nov 15 2019 |
10624 |
413.85 |
| Nov 08 2019 |
10722 |
413.85 |
| Nov 01 2019 |
10243 |
408.62 |
| Oct 25 2019 |
9335 |
398.72 |
| Oct 18 2019 |
9112 |
398.72 |
| Oct 11 2019 |
8601 |
391.16 |
| Oct 04 2019 |
7925 |
382.22 |
| Sep 27 2019 |
7900 |
382.22 |
| Sep 20 2019 |
7608 |
380.17 |
| Sep 13 2019 |
7660 |
380.17 |
| Sep 06 2019 |
7475 |
380.17 |
| Aug 30 2019 |
7503 |
380.17 |
| Aug 23 2019 |
7516 |
380.17 |
| Aug 16 2019 |
7468 |
380.17 |
| Aug 09 2019 |
7468 |
380.17 |
| Aug 02 2019 |
7473 |
380.17 |
| Jul 26 2019 |
7476 |
380.17 |
| Jul 19 2019 |
7489 |
380.17 |
| Jul 12 2019 |
7498 |
380.17 |
| Jul 05 2019 |
7509 |
380.17 |
| Jun 28 2019 |
7524 |
380.17 |
| Jun 21 2019 |
7538 |
380.17 |
| Jun 14 2019 |
7531 |
380.17 |
| Jun 07 2019 |
7534 |
380.17 |
| May 31 2019 |
7548 |
380.17 |
| May 24 2019 |
7543 |
380.17 |
| May 17 2019 |
7559 |
380.17 |
| May 10 2019 |
7554 |
380.17 |
| May 03 2019 |
7559 |
380.17 |
| Apr 26 2019 |
7553 |
380.17 |
| Apr 19 2019 |
7556 |
380.17 |
| Apr 12 2019 |
7558 |
380.17 |
| Apr 05 2019 |
7558 |
380.17 |
| Mar 29 2019 |
7558 |
380.17 |
| Mar 22 2019 |
7556 |
380.17 |
| Mar 15 2019 |
7564 |
380.17 |
| Mar 08 2019 |
7534 |
380.17 |
| Mar 01 2019 |
7537 |
380.17 |
| Feb 22 2019 |
7533 |
380.17 |
| Feb 15 2019 |
7547 |
380.17 |
| Feb 08 2019 |
7534 |
380.17 |
| Feb 01 2019 |
7555 |
380.17 |
| Jan 25 2019 |
7555 |
380.17 |
| Jan 18 2019 |
7257 |
380.17 |
| Jan 11 2019 |
7675 |
380.17 |
| Jan 04 2019 |
7734 |
380.17 |
| Dec 28 2018 |
7752 |
380.17 |
| Dec 21 2018 |
7692 |
380.17 |
| Dec 14 2018 |
7704 |
380.17 |
| Dec 07 2018 |
7789 |
380.17 |
| Nov 30 2018 |
7902 |
380.17 |
| Nov 23 2018 |
7942 |
380.17 |
| Nov 16 2018 |
7788 |
376.89 |
| Nov 09 2018 |
7706 |
376.89 |
| Nov 02 2018 |
7770 |
376.89 |
| Oct 26 2018 |
8930 |
393.5 |
| Oct 19 2018 |
8953 |
393.5 |
| Oct 12 2018 |
8879 |
393.5 |
| Oct 05 2018 |
8872 |
395.55 |
| Sep 28 2018 |
8928 |
395.55 |
| Sep 21 2018 |
8902 |
395.55 |
| Sep 14 2018 |
8761 |
395.55 |
| Sep 07 2018 |
8758 |
395.55 |
| Aug 31 2018 |
8715 |
395.55 |
| Aug 24 2018 |
8677 |
395.55 |
| Aug 17 2018 |
8674 |
395.55 |
| Aug 10 2018 |
8677 |
395.55 |
| Aug 03 2018 |
8691 |
395.55 |
| Jul 27 2018 |
8698 |
395.55 |
| Jul 20 2018 |
8704 |
395.55 |
| Jul 13 2018 |
8704 |
395.55 |
| Jul 06 2018 |
8696 |
395.55 |
| Jun 29 2018 |
8742 |
395.55 |
| Jun 22 2018 |
8742 |
395.55 |
| Jun 15 2018 |
8761 |
395.55 |
| Jun 08 2018 |
8774 |
395.55 |
| Jun 01 2018 |
8767 |
395.55 |
| May 25 2018 |
8776 |
395.55 |
| May 18 2018 |
8767 |
395.55 |
| May 11 2018 |
8786 |
395.55 |
| May 04 2018 |
8831 |
395.55 |
| Apr 27 2018 |
8828 |
395.55 |
| Apr 20 2018 |
8852 |
395.55 |
| Apr 13 2018 |
8851 |
395.55 |
| Apr 06 2018 |
8851 |
395.55 |
| Mar 30 2018 |
8852 |
395.55 |
| Mar 23 2018 |
8852 |
395.55 |
| Mar 16 2018 |
8846 |
395.55 |
| Mar 09 2018 |
8846 |
395.55 |
| Mar 02 2018 |
8849 |
395.55 |
| Feb 23 2018 |
8849 |
395.55 |
| Feb 16 2018 |
8860 |
395.55 |
| Feb 09 2018 |
8854 |
395.55 |
| Feb 02 2018 |
8868 |
395.55 |
| Jan 26 2018 |
8893 |
395.55 |
| Jan 19 2018 |
8869 |
395.55 |
| Jan 12 2018 |
8567 |
395.55 |
| Jan 05 2018 |
8802 |
395.55 |
| Dec 29 2017 |
8812 |
395.55 |
| Dec 22 2017 |
8801 |
395.55 |
| Dec 15 2017 |
8773 |
395.55 |
| Dec 08 2017 |
9053 |
396.61 |
| Dec 01 2017 |
9102 |
396.61 |
| Nov 24 2017 |
9314 |
399.02 |
| Nov 17 2017 |
9325 |
399.02 |
| Nov 10 2017 |
9584 |
399.02 |
| Nov 03 2017 |
9357 |
396.37 |
| Oct 27 2017 |
9812 |
402.38 |
| Oct 20 2017 |
11081 |
416.01 |
| Oct 13 2017 |
9074 |
395.93 |
| Oct 06 2017 |
9685 |
403.8 |
| Sep 29 2017 |
9658 |
403.8 |
| Sep 22 2017 |
9676 |
403.8 |
| Sep 15 2017 |
9684 |
403.8 |
| Sep 08 2017 |
9636 |
403.8 |
| Sep 01 2017 |
9653 |
403.8 |
| Aug 25 2017 |
9662 |
403.8 |
| Aug 18 2017 |
9682 |
403.8 |
| Aug 11 2017 |
9638 |
403.8 |
| Aug 04 2017 |
9654 |
403.8 |
| Jul 28 2017 |
9652 |
403.8 |
| Jul 21 2017 |
9671 |
403.8 |
| Jul 14 2017 |
9676 |
403.8 |
| Jul 07 2017 |
9670 |
403.8 |
| Jun 30 2017 |
9681 |
403.8 |
| Jun 23 2017 |
9678 |
403.8 |
| Jun 16 2017 |
9682 |
403.8 |
| Jun 09 2017 |
9660 |
403.8 |
| Jun 02 2017 |
9655 |
403.8 |
| May 26 2017 |
9538 |
403.8 |
| May 19 2017 |
9555 |
403.8 |
| May 12 2017 |
9516 |
403.8 |
| May 05 2017 |
9490 |
403.8 |
| Apr 28 2017 |
9481 |
403.8 |
| Apr 21 2017 |
9466 |
403.8 |
| Apr 14 2017 |
9473 |
403.8 |
| Apr 07 2017 |
9474 |
403.8 |
| Mar 31 2017 |
9474 |
403.8 |
| Mar 24 2017 |
9475 |
403.8 |
| Mar 17 2017 |
9465 |
403.8 |
| Mar 10 2017 |
9474 |
403.8 |
| Mar 03 2017 |
9474 |
403.8 |
| Feb 24 2017 |
9478 |
403.8 |
| Feb 17 2017 |
9490 |
403.8 |
| Feb 10 2017 |
9504 |
403.8 |
| Feb 03 2017 |
9504 |
403.8 |
| Jan 27 2017 |
10056 |
409.8 |
| Jan 20 2017 |
10071 |
409.8 |
| Jan 13 2017 |
10081 |
409.8 |
| Jan 06 2017 |
10254 |
409.8 |
| Dec 30 2016 |
10308 |
409.8 |
| Dec 23 2016 |
10306 |
409.8 |
| Dec 16 2016 |
10354 |
409.8 |
| Dec 09 2016 |
9634 |
401.81 |
| Dec 02 2016 |
8850 |
391.84 |
| Nov 25 2016 |
8821 |
391.84 |
| Nov 18 2016 |
8873 |
391.84 |
| Nov 11 2016 |
8996 |
391.84 |
| Nov 04 2016 |
8269 |
383.74 |
| Oct 28 2016 |
7921 |
380.85 |
| Oct 21 2016 |
7978 |
380.85 |
| Oct 14 2016 |
8048 |
382.66 |
| Oct 07 2016 |
7757 |
379.42 |
| Sep 30 2016 |
7690 |
379.42 |
| Sep 23 2016 |
7530 |
379.42 |
| Sep 16 2016 |
7384 |
379.42 |
| Sep 09 2016 |
7345 |
379.42 |
| Sep 02 2016 |
7316 |
379.42 |
| Aug 26 2016 |
7339 |
379.42 |
| Aug 19 2016 |
7154 |
379.42 |
| Aug 12 2016 |
7144 |
379.42 |
| Aug 05 2016 |
7157 |
379.42 |
| Jul 29 2016 |
7158 |
379.42 |
| Jul 22 2016 |
7143 |
379.42 |
| Jun 28 2016 |
7144 |
379.42 |
| Jun 21 2016 |
7165 |
379.42 |
| Jun 14 2016 |
7165 |
379.42 |
| Jun 07 2016 |
7165 |
379.42 |
| May 31 2016 |
7165 |
379.42 |
| May 24 2016 |
7165 |
379.42 |
| May 17 2016 |
7157 |
379.42 |
| May 10 2016 |
7157 |
379.42 |
| May 03 2016 |
7157 |
379.42 |
| Apr 26 2016 |
7157 |
379.42 |
| Apr 19 2016 |
7153 |
379.42 |
| Apr 12 2016 |
7170 |
379.42 |
| Apr 05 2016 |
7170 |
379.42 |
| Mar 29 2016 |
7170 |
379.42 |
| Mar 22 2016 |
7167 |
379.42 |
| Mar 15 2016 |
7165 |
379.42 |
| Mar 08 2016 |
7171 |
379.42 |
| Mar 01 2016 |
7168 |
379.42 |
| Feb 23 2016 |
7162 |
379.42 |
| Feb 16 2016 |
7130 |
379.42 |
| Feb 09 2016 |
7130 |
379.42 |
| Feb 02 2016 |
7089 |
379.42 |
| Jan 26 2016 |
7104 |
379.42 |
| Jan 19 2016 |
7112 |
379.42 |
| Jan 12 2016 |
6797 |
379.42 |
| Jan 05 2016 |
7040 |
379.42 |
| Dec 29 2015 |
7043 |
379.42 |
| Dec 22 2015 |
6965 |
379.42 |
| Dec 15 2015 |
6897 |
379.42 |
| Dec 08 2015 |
7224 |
382.23 |
| Dec 01 2015 |
7190 |
382.23 |
| Nov 24 2015 |
7145 |
382.23 |
| Nov 17 2015 |
6929 |
382.23 |
| Nov 10 2015 |
6896 |
382.23 |
| Nov 03 2015 |
8731 |
403.47 |
| Oct 27 2015 |
8729 |
403.47 |
| Oct 20 2015 |
8645 |
403.47 |
| Oct 13 2015 |
8880 |
410.67 |
| Oct 06 2015 |
8886 |
410.67 |
| Sep 29 2015 |
8351 |
403.6 |
| Sep 22 2015 |
17972 |
403.6 |
| Sep 15 2015 |
28046 |
403.6 |
| Sep 14 2015 |
9310 |
417.82 |
| Sep 07 2015 |
9351 |
417.82 |
| Aug 31 2015 |
9302 |
417.82 |
| Aug 24 2015 |
9266 |
417.82 |
| Aug 17 2015 |
9279 |
417.82 |
| Aug 10 2015 |
9282 |
417.82 |
| Aug 03 2015 |
9282 |
417.82 |
| Jul 27 2015 |
9282 |
417.82 |
| Jul 20 2015 |
9283 |
417.82 |
| Jul 13 2015 |
9283 |
417.82 |
| Jul 06 2015 |
9283 |
417.82 |
| Jun 29 2015 |
9283 |
417.82 |
| Jun 22 2015 |
9283 |
417.82 |
| Jun 15 2015 |
9283 |
417.82 |
| Jun 08 2015 |
9354 |
417.82 |
| Jun 01 2015 |
9354 |
417.82 |
| May 25 2015 |
9354 |
417.82 |
| May 18 2015 |
9354 |
417.82 |
| May 11 2015 |
9354 |
417.82 |
| May 04 2015 |
9354 |
417.82 |
| Apr 27 2015 |
9347 |
417.82 |
| Apr 20 2015 |
9337 |
417.82 |
| Apr 13 2015 |
9336 |
417.82 |
| Apr 06 2015 |
9353 |
417.82 |
| Mar 30 2015 |
9353 |
417.82 |
| Mar 23 2015 |
9365 |
417.82 |
| Mar 16 2015 |
9358 |
417.82 |
| Mar 09 2015 |
9358 |
417.82 |
| Mar 02 2015 |
9348 |
417.82 |
| Feb 23 2015 |
9276 |
417.82 |
| Feb 16 2015 |
9268 |
417.82 |
| Feb 09 2015 |
9278 |
417.82 |
| Feb 02 2015 |
9283 |
417.82 |
| Jan 26 2015 |
9277 |
417.82 |
| Jan 19 2015 |
9254 |
417.82 |
| Jan 12 2015 |
9151 |
417.82 |
| Jan 05 2015 |
9402 |
417.82 |
| Dec 29 2014 |
9388 |
417.82 |
| Dec 22 2014 |
9427 |
417.82 |
| Dec 15 2014 |
9114 |
416.02 |
| Dec 08 2014 |
9157 |
416.02 |
| Dec 01 2014 |
9187 |
416.02 |
| Nov 24 2014 |
9211 |
416.02 |
| Nov 17 2014 |
9253 |
416.02 |
| Nov 10 2014 |
9329 |
416.02 |
| Nov 03 2014 |
10666 |
431.95 |
| Oct 27 2014 |
10718 |
431.95 |
| Oct 20 2014 |
9741 |
420.05 |
| Oct 13 2014 |
12400 |
448.27 |
| Oct 06 2014 |
12245 |
448.27 |
| Sep 29 2014 |
12415 |
448.27 |
| Sep 22 2014 |
12451 |
448.27 |
| Sep 15 2014 |
12372 |
448.27 |
| Sep 08 2014 |
12336 |
448.27 |
| Sep 01 2014 |
12407 |
448.27 |
| Aug 25 2014 |
12422 |
448.27 |
| Aug 18 2014 |
12423 |
448.27 |
| Aug 11 2014 |
12423 |
448.27 |
| Aug 04 2014 |
12423 |
448.27 |
| Jul 28 2014 |
12423 |
448.27 |
| Jul 21 2014 |
12442 |
448.27 |
| Jul 14 2014 |
12442 |
448.27 |
| Jul 07 2014 |
12442 |
448.27 |
| Jun 30 2014 |
12442 |
448.27 |
| Jun 23 2014 |
12442 |
448.27 |
| Jun 16 2014 |
12442 |
448.27 |
| Jun 09 2014 |
12442 |
448.27 |
| Jun 02 2014 |
12442 |
448.27 |
| May 26 2014 |
12442 |
448.27 |
| May 19 2014 |
12442 |
448.27 |
| May 12 2014 |
12444 |
448.27 |
| May 05 2014 |
12444 |
448.27 |
| Apr 28 2014 |
12445 |
448.27 |
| Apr 21 2014 |
12445 |
448.27 |
| Apr 14 2014 |
12464 |
448.27 |
| Apr 07 2014 |
12464 |
448.27 |
| Mar 31 2014 |
12465 |
448.27 |
| Mar 24 2014 |
12465 |
448.27 |
| Mar 17 2014 |
12465 |
448.27 |
| Mar 10 2014 |
12465 |
448.27 |
| Mar 03 2014 |
12465 |
448.27 |
| Feb 24 2014 |
12458 |
448.27 |
| Feb 17 2014 |
12471 |
448.27 |
| Feb 10 2014 |
12469 |
448.27 |
| Feb 03 2014 |
12452 |
448.27 |
| Jan 27 2014 |
12514 |
448.27 |
| Jan 20 2014 |
12468 |
448.27 |
| Jan 13 2014 |
12297 |
448.27 |
| Jan 06 2014 |
15855 |
483.25 |
| Dec 30 2013 |
15997 |
483.25 |
| Dec 23 2013 |
15782 |
483.25 |
| Dec 16 2013 |
15612 |
483.25 |
| Dec 09 2013 |
15622 |
483.25 |
| Dec 02 2013 |
15837 |
483.25 |
| Nov 25 2013 |
17904 |
501.58 |
| Nov 18 2013 |
18333 |
504.57 |
