| Nov 09 2018 |
15509 |
458.24 |
| Nov 02 2018 |
15028 |
453.23 |
| Oct 26 2018 |
14748 |
453.23 |
| Oct 19 2018 |
14813 |
453.23 |
| Oct 12 2018 |
12448 |
431.71 |
| Oct 05 2018 |
11358 |
422.89 |
| Sep 28 2018 |
9341 |
400.32 |
| Sep 21 2018 |
9334 |
400.32 |
| Sep 14 2018 |
9205 |
400.32 |
| Sep 07 2018 |
8746 |
395.32 |
| Aug 31 2018 |
8701 |
395.32 |
| Aug 24 2018 |
8661 |
395.32 |
| Aug 17 2018 |
8658 |
395.32 |
| Aug 10 2018 |
8661 |
395.32 |
| Aug 03 2018 |
8674 |
395.32 |
| Jul 27 2018 |
8681 |
395.32 |
| Jul 20 2018 |
8689 |
395.32 |
| Jul 13 2018 |
8689 |
395.32 |
| Jul 06 2018 |
8681 |
395.32 |
| Jun 29 2018 |
8727 |
395.32 |
| Jun 22 2018 |
8727 |
395.32 |
| Jun 15 2018 |
8746 |
395.32 |
| Jun 08 2018 |
8759 |
395.32 |
| Jun 01 2018 |
8752 |
395.32 |
| May 25 2018 |
8761 |
395.32 |
| May 18 2018 |
8752 |
395.32 |
| May 11 2018 |
8771 |
395.32 |
| May 04 2018 |
8816 |
395.32 |
| Apr 27 2018 |
8813 |
395.32 |
| Apr 20 2018 |
8837 |
395.32 |
| Apr 13 2018 |
8836 |
395.32 |
| Apr 06 2018 |
8836 |
395.32 |
| Mar 30 2018 |
8837 |
395.32 |
| Mar 23 2018 |
8837 |
395.32 |
| Mar 16 2018 |
8831 |
395.32 |
| Mar 09 2018 |
8831 |
395.32 |
| Mar 02 2018 |
8834 |
395.32 |
| Feb 23 2018 |
8833 |
395.32 |
| Feb 16 2018 |
8843 |
395.32 |
| Feb 09 2018 |
8838 |
395.32 |
| Feb 02 2018 |
8852 |
395.32 |
| Jan 26 2018 |
8878 |
395.32 |
| Jan 19 2018 |
8855 |
395.32 |
| Jan 12 2018 |
8552 |
395.32 |
| Jan 05 2018 |
8786 |
395.32 |
| Dec 29 2017 |
8796 |
395.32 |
| Dec 22 2017 |
8785 |
395.32 |
| Dec 15 2017 |
8760 |
395.32 |
| Dec 08 2017 |
8959 |
395.32 |
| Dec 01 2017 |
9005 |
395.32 |
| Nov 24 2017 |
9025 |
395.32 |
| Nov 17 2017 |
9041 |
395.32 |
| Nov 10 2017 |
9162 |
393.76 |
| Nov 03 2017 |
9147 |
393.76 |
| Oct 27 2017 |
8770 |
390.65 |
| Oct 20 2017 |
8769 |
390.65 |
| Oct 13 2017 |
8869 |
393.64 |
| Oct 06 2017 |
8785 |
393.64 |
| Sep 29 2017 |
8655 |
392.16 |
| Sep 22 2017 |
8634 |
392.16 |
| Sep 15 2017 |
8638 |
392.16 |
| Sep 08 2017 |
8339 |
389.04 |
| Sep 01 2017 |
8350 |
389.04 |
| Aug 25 2017 |
8368 |
389.04 |
| Aug 18 2017 |
8390 |
389.04 |
| Aug 11 2017 |
8358 |
389.04 |
| Aug 04 2017 |
8373 |
389.04 |
| Jul 28 2017 |
8370 |
389.04 |
| Jul 21 2017 |
8379 |
389.04 |
| Jul 14 2017 |
8382 |
389.04 |
| Jul 07 2017 |
8378 |
389.04 |
| Jun 30 2017 |
8387 |
389.04 |
| Jun 23 2017 |
8385 |
389.04 |
| Jun 16 2017 |
8384 |
389.04 |
| Jun 09 2017 |
8364 |
389.04 |
| Jun 02 2017 |
8361 |
389.04 |
| May 26 2017 |
8252 |
389.04 |
| May 19 2017 |
8272 |
389.04 |
| May 12 2017 |
8237 |
389.04 |
| May 05 2017 |
8220 |
389.04 |
| Apr 28 2017 |
8213 |
389.04 |
| Apr 21 2017 |
8197 |
389.04 |
| Apr 14 2017 |
8203 |
389.04 |
| Apr 07 2017 |
8204 |
389.04 |
| Mar 31 2017 |
8204 |
389.04 |
| Mar 24 2017 |
8205 |
389.04 |
| Mar 17 2017 |
8195 |
389.04 |
| Mar 10 2017 |
8205 |
389.04 |
| Mar 03 2017 |
8205 |
389.04 |
| Feb 24 2017 |
8209 |
389.04 |
| Feb 17 2017 |
8217 |
389.04 |
| Feb 10 2017 |
8231 |
389.04 |
| Feb 03 2017 |
8227 |
389.04 |
| Jan 27 2017 |
8241 |
389.04 |
| Jan 20 2017 |
8261 |
389.04 |
| Jan 13 2017 |
8264 |
389.04 |
| Jan 06 2017 |
8412 |
389.04 |
| Dec 30 2016 |
8464 |
389.04 |
| Dec 23 2016 |
8464 |
389.04 |
| Dec 16 2016 |
8486 |
389.04 |
| Dec 09 2016 |
8521 |
389.04 |
| Dec 02 2016 |
8638 |
389.04 |
| Nov 25 2016 |
8129 |
383.42 |
| Nov 18 2016 |
8158 |
383.42 |
| Nov 11 2016 |
8265 |
383.42 |
| Nov 04 2016 |
8234 |
383.42 |
| Oct 28 2016 |
6743 |
366.38 |
| Oct 21 2016 |
6804 |
366.38 |
| Oct 14 2016 |
6294 |
360.2 |
| Oct 07 2016 |
6287 |
360.2 |
| Sep 30 2016 |
6221 |
360.2 |
| Sep 23 2016 |
6115 |
360.2 |
| Sep 16 2016 |
6081 |
361.58 |
| Sep 09 2016 |
6090 |
361.58 |
| Sep 02 2016 |
6060 |
361.58 |
| Aug 26 2016 |
6068 |
361.58 |
| Aug 19 2016 |
5910 |
361.58 |
| Aug 12 2016 |
5901 |
361.58 |
| Aug 05 2016 |
5914 |
361.58 |
| Jul 29 2016 |
5915 |
361.58 |
| Jul 22 2016 |
5901 |
361.58 |
| Jun 28 2016 |
5902 |
361.58 |
| Jun 21 2016 |
5916 |
361.58 |
| Jun 14 2016 |
5916 |
361.58 |
| Jun 07 2016 |
5916 |
361.58 |
| May 31 2016 |
5916 |
361.58 |
| May 24 2016 |
5916 |
361.58 |
| May 17 2016 |
5912 |
361.58 |
| May 10 2016 |
5912 |
361.58 |
| May 03 2016 |
5912 |
361.58 |
| Apr 26 2016 |
5912 |
361.58 |
| Apr 19 2016 |
5907 |
361.58 |
| Apr 12 2016 |
5922 |
361.58 |
| Apr 05 2016 |
5922 |
361.58 |
| Mar 29 2016 |
5922 |
361.58 |
| Mar 22 2016 |
5921 |
361.58 |
| Mar 15 2016 |
5918 |
361.58 |
| Mar 08 2016 |
5924 |
361.58 |
| Mar 01 2016 |
5920 |
361.58 |
| Feb 23 2016 |
5915 |
361.58 |
| Feb 16 2016 |
5887 |
361.58 |
| Feb 09 2016 |
5887 |
361.58 |
| Feb 02 2016 |
5850 |
361.58 |
| Jan 26 2016 |
5865 |
361.58 |
| Jan 19 2016 |
5871 |
361.58 |
| Jan 12 2016 |
5577 |
361.58 |
| Jan 05 2016 |
5793 |
361.58 |
| Dec 29 2015 |
5788 |
361.58 |
| Dec 22 2015 |
5720 |
361.58 |
| Dec 15 2015 |
5660 |
361.58 |
| Dec 08 2015 |
5764 |
361.58 |
| Dec 01 2015 |
6724 |
376.17 |
| Nov 24 2015 |
6695 |
376.17 |
| Nov 17 2015 |
7144 |
384.96 |
| Nov 10 2015 |
6783 |
380.79 |
| Nov 03 2015 |
6894 |
381.87 |
| Oct 27 2015 |
6888 |
381.87 |
| Oct 20 2015 |
7637 |
391.88 |
| Oct 13 2015 |
7315 |
391.88 |
| Oct 06 2015 |
7326 |
391.88 |
| Sep 29 2015 |
8641 |
407.2 |
| Sep 22 2015 |
6910 |
419.49 |
| Sep 15 2015 |
8346 |
419.49 |
| Sep 14 2015 |
9459 |
419.49 |
| Sep 07 2015 |
9504 |
419.49 |
| Aug 31 2015 |
9466 |
419.49 |
| Aug 24 2015 |
9426 |
419.49 |
| Aug 17 2015 |
9440 |
419.49 |
| Aug 10 2015 |
9443 |
419.49 |
| Aug 03 2015 |
9443 |
419.49 |
| Jul 27 2015 |
9443 |
419.49 |
| Jul 20 2015 |
9444 |
419.49 |
| Jul 13 2015 |
9444 |
419.49 |
| Jul 06 2015 |
9444 |
419.49 |
| Jun 29 2015 |
9444 |
419.49 |
| Jun 22 2015 |
9444 |
419.49 |
| Jun 15 2015 |
9444 |
419.49 |
| Jun 08 2015 |
9518 |
419.49 |
| Jun 01 2015 |
9518 |
419.49 |
| May 25 2015 |
9518 |
419.49 |
| May 18 2015 |
9518 |
419.49 |
| May 11 2015 |
9518 |
419.49 |
| May 04 2015 |
9518 |
419.49 |
| Apr 27 2015 |
9512 |
419.49 |
| Apr 20 2015 |
9502 |
419.49 |
| Apr 13 2015 |
9501 |
419.49 |
| Apr 06 2015 |
9518 |
419.49 |
| Mar 30 2015 |
9518 |
419.49 |
| Mar 23 2015 |
9532 |
419.49 |
| Mar 16 2015 |
9524 |
419.49 |
| Mar 09 2015 |
9524 |
419.49 |
| Mar 02 2015 |
9515 |
419.49 |
| Feb 23 2015 |
9440 |
419.49 |
| Feb 16 2015 |
9434 |
419.49 |
| Feb 09 2015 |
9444 |
419.49 |
| Feb 02 2015 |
9450 |
419.49 |
| Jan 26 2015 |
9443 |
419.49 |
| Jan 19 2015 |
9415 |
419.49 |
| Jan 12 2015 |
9314 |
419.49 |
| Jan 05 2015 |
9573 |
419.49 |
| Dec 29 2014 |
9551 |
419.49 |
| Dec 22 2014 |
9592 |
419.49 |
| Dec 15 2014 |
9414 |
419.49 |
| Dec 08 2014 |
9470 |
419.49 |
| Dec 01 2014 |
9495 |
419.49 |
| Nov 24 2014 |
9869 |
423.33 |
| Nov 17 2014 |
9836 |
422.44 |
| Nov 10 2014 |
11583 |
439.92 |
| Nov 03 2014 |
11322 |
438.53 |
| Oct 27 2014 |
11327 |
438.53 |
| Oct 20 2014 |
12950 |
453.32 |
| Oct 13 2014 |
12480 |
449.07 |
| Oct 06 2014 |
16504 |
490.49 |
| Sep 29 2014 |
16722 |
490.49 |
| Sep 22 2014 |
16801 |
490.49 |
| Sep 15 2014 |
16674 |
490.49 |
| Sep 08 2014 |
16625 |
490.49 |
| Sep 01 2014 |
16679 |
490.49 |
| Aug 25 2014 |
16696 |
490.49 |
| Aug 18 2014 |
16699 |
490.49 |
| Aug 11 2014 |
16699 |
490.49 |
| Aug 04 2014 |
16699 |
490.49 |
| Jul 28 2014 |
16699 |
490.49 |
| Jul 21 2014 |
16717 |
490.49 |
| Jul 14 2014 |
16717 |
490.49 |
| Jul 07 2014 |
16717 |
490.49 |
| Jun 30 2014 |
16717 |
490.49 |
| Jun 23 2014 |
16717 |
490.49 |
| Jun 16 2014 |
16717 |
490.49 |
| Jun 09 2014 |
16717 |
490.49 |
| Jun 02 2014 |
16717 |
490.49 |
| May 26 2014 |
16717 |
490.49 |
| May 19 2014 |
16717 |
490.49 |
| May 12 2014 |
16719 |
490.49 |
| May 05 2014 |
16719 |
490.49 |
| Apr 28 2014 |
16720 |
490.49 |
| Apr 21 2014 |
16720 |
490.49 |
| Apr 14 2014 |
16741 |
490.49 |
| Apr 07 2014 |
16741 |
490.49 |
| Mar 31 2014 |
16742 |
490.49 |
| Mar 24 2014 |
16742 |
490.49 |
| Mar 17 2014 |
16742 |
490.49 |
| Mar 10 2014 |
16742 |
490.49 |
| Mar 03 2014 |
16742 |
490.49 |
| Feb 24 2014 |
16737 |
490.49 |
| Feb 17 2014 |
16752 |
490.49 |
| Feb 10 2014 |
16751 |
490.49 |
| Feb 03 2014 |
16739 |
490.49 |
| Jan 27 2014 |
16807 |
490.49 |
| Jan 20 2014 |
16775 |
490.49 |
| Jan 13 2014 |
16587 |
490.49 |
| Jan 06 2014 |
16461 |
489.64 |
| Dec 30 2013 |
16608 |
489.64 |
| Dec 23 2013 |
16394 |
489.64 |
| Dec 16 2013 |
15251 |
479.88 |
| Dec 09 2013 |
15269 |
479.88 |
| Dec 02 2013 |
15480 |
479.88 |
| Nov 25 2013 |
15734 |
479.88 |
| Nov 18 2013 |
15848 |
479.88 |
