Nov 16 2023 |
3303 |
400 |
Nov 09 2023 |
3175 |
400 |
Nov 02 2023 |
3091 |
400 |
Oct 26 2023 |
3079 |
400 |
Oct 19 2023 |
3147 |
400 |
Oct 12 2023 |
3117 |
400 |
Oct 05 2023 |
3021 |
400 |
Sep 28 2023 |
2891 |
400 |
Sep 21 2023 |
2839 |
400 |
Sep 14 2023 |
2769 |
400 |
Sep 07 2023 |
2698 |
400 |
Aug 31 2023 |
2651 |
400 |
Aug 24 2023 |
2619 |
400 |
Aug 17 2023 |
2641 |
400 |
Aug 10 2023 |
2639 |
400 |
Aug 03 2023 |
2637 |
400 |
Jul 27 2023 |
2626 |
400 |
Jul 20 2023 |
2649 |
400 |
Jul 13 2023 |
2653 |
400 |
Jul 06 2023 |
2654 |
400 |
Jun 29 2023 |
2621 |
400 |
Jun 22 2023 |
2644 |
400 |
Jun 15 2023 |
2621 |
400 |
Jun 08 2023 |
2631 |
400 |
Jun 01 2023 |
2609 |
400 |
May 25 2023 |
2584 |
400 |
May 18 2023 |
2599 |
400 |
May 11 2023 |
2585 |
400 |
May 04 2023 |
2566 |
400 |
Apr 27 2023 |
2571 |
400 |
Apr 20 2023 |
2580 |
400 |
Apr 13 2023 |
2576 |
400 |
Apr 06 2023 |
2573 |
400 |
Mar 30 2023 |
2610 |
400 |
Mar 23 2023 |
2615 |
400 |
Mar 16 2023 |
2620 |
400 |
Mar 09 2023 |
2613 |
400 |
Mar 02 2023 |
2566 |
400 |
Feb 23 2023 |
2568 |
400 |
Feb 16 2023 |
2587 |
400 |
Feb 09 2023 |
2597 |
400 |
Feb 02 2023 |
2627 |
400 |
Jan 26 2023 |
2619 |
400 |
Jan 19 2023 |
2643 |
400 |
Jan 12 2023 |
2552 |
400 |
Jan 05 2023 |
2923 |
400 |
Dec 29 2022 |
2929 |
400 |
Dec 22 2022 |
3571 |
400 |
Dec 15 2022 |
3522 |
400 |
Dec 08 2022 |
3501 |
400 |
Dec 01 2022 |
3486 |
400 |
Nov 24 2022 |
3510 |
400 |
Oct 21 2021 |
2062 |
339.35 |
Oct 14 2021 |
2536 |
321.78 |
Oct 07 2021 |
2576 |
324.38 |
Sep 30 2021 |
1970 |
298.66 |
Sep 23 2021 |
1574 |
282.29 |
Sep 16 2021 |
1607 |
282.29 |
Sep 09 2021 |
1630 |
282.29 |
Sep 02 2021 |
1648 |
282.29 |
Aug 26 2021 |
1645 |
282.29 |
Aug 19 2021 |
1647 |
282.29 |
Aug 12 2021 |
1650 |
282.29 |
Aug 05 2021 |
1656 |
282.29 |
Jul 29 2021 |
1656 |
282.29 |
Jun 03 2021 |
1821 |
282.29 |
Oct 23 2020 |
3999 |
339.35 |
Oct 16 2020 |
3444 |
321.78 |
Oct 09 2020 |
3663 |
324.38 |
Oct 02 2020 |
3038 |
304.59 |
Sep 25 2020 |
2302 |
282.29 |
Sep 18 2020 |
2173 |
277.13 |
Sep 11 2020 |
2180 |
277.13 |
Sep 04 2020 |
2207 |
277.13 |
Aug 28 2020 |
2211 |
277.13 |
Aug 21 2020 |
2231 |
277.13 |
Aug 14 2020 |
2234 |
277.13 |
Aug 07 2020 |
2264 |
277.13 |
Jul 31 2020 |
2271 |
277.13 |
Jul 24 2020 |
2271 |
277.13 |
Jul 17 2020 |
2276 |
277.13 |
Jul 10 2020 |
2287 |
277.13 |
Jul 03 2020 |
2293 |
277.13 |
Jun 26 2020 |
2293 |
277.13 |
Jun 19 2020 |
2293 |
277.13 |
Jun 12 2020 |
2295 |
277.13 |
Jun 05 2020 |
2296 |
277.13 |
May 29 2020 |
2296 |
277.13 |
May 22 2020 |
2297 |
277.13 |
May 15 2020 |
2297 |
277.13 |
May 08 2020 |
2297 |
277.13 |
May 01 2020 |
2301 |
277.13 |
Apr 24 2020 |
2306 |
277.13 |
Apr 17 2020 |
2306 |
277.13 |
Apr 10 2020 |
2306 |
277.13 |
Apr 03 2020 |
2306 |
277.13 |
Mar 27 2020 |
2306 |
277.13 |
Mar 20 2020 |
2306 |
277.13 |
Mar 13 2020 |
2306 |
277.13 |
Mar 06 2020 |
2306 |
277.13 |
Feb 28 2020 |
2309 |
277.13 |
Feb 21 2020 |
2306 |
277.13 |
Feb 14 2020 |
2311 |
277.13 |
Feb 07 2020 |
2309 |
277.13 |
Jan 31 2020 |
2324 |
277.13 |
Jan 24 2020 |
2171 |
277.13 |
Jan 17 2020 |
2187 |
277.13 |
Jan 10 2020 |
2436 |
277.13 |
Jan 03 2020 |
2437 |
277.13 |
Dec 27 2019 |
2425 |
277.13 |
Dec 20 2019 |
2430 |
277.13 |
Dec 13 2019 |
2422 |
277.13 |
Dec 06 2019 |
2257 |
277.13 |
Nov 29 2019 |
2298 |
277.13 |
Nov 22 2019 |
2331 |
277.13 |
Nov 15 2019 |
2357 |
277.13 |
Nov 08 2019 |
2352 |
277.13 |
Nov 01 2019 |
2342 |
277.13 |
Oct 25 2019 |
2323 |
277.13 |
Oct 18 2019 |
2500 |
282.32 |
Oct 11 2019 |
2455 |
279.91 |
Oct 04 2019 |
2913 |
290.89 |
Sep 27 2019 |
3134 |
297.18 |
Sep 20 2019 |
3033 |
294.94 |
Sep 13 2019 |
3267 |
300.45 |
Sep 06 2019 |
3145 |
300.45 |
Aug 30 2019 |
3179 |
300.45 |
Aug 23 2019 |
3193 |
300.45 |
Aug 16 2019 |
3174 |
300.45 |
Aug 09 2019 |
3174 |
300.45 |
Aug 02 2019 |
3174 |
300.45 |
Jul 26 2019 |
3167 |
300.45 |
Jul 19 2019 |
3174 |
300.45 |
Jul 12 2019 |
3185 |
300.45 |
Jul 05 2019 |
3190 |
300.45 |
Jun 28 2019 |
3189 |
300.45 |
Jun 21 2019 |
3190 |
300.45 |
Jun 14 2019 |
3179 |
300.45 |
Jun 07 2019 |
3183 |
300.45 |
May 31 2019 |
3185 |
300.45 |
May 24 2019 |
3185 |
300.45 |
May 17 2019 |
3193 |
300.45 |
May 10 2019 |
3192 |
300.45 |
May 03 2019 |
3200 |
300.45 |
Apr 26 2019 |
3201 |
300.45 |
Apr 19 2019 |
3207 |
300.45 |
Apr 12 2019 |
3207 |
300.45 |
Apr 05 2019 |
3207 |
300.45 |
Mar 29 2019 |
3207 |
300.45 |
Mar 22 2019 |
3204 |
300.45 |
Mar 15 2019 |
3208 |
300.45 |
Mar 08 2019 |
3204 |
300.45 |
Mar 01 2019 |
3206 |
300.45 |
Feb 22 2019 |
3205 |
300.45 |
Feb 15 2019 |
3214 |
300.45 |
Feb 08 2019 |
3205 |
300.45 |
Feb 01 2019 |
3214 |
300.45 |
Jan 25 2019 |
3216 |
300.45 |
Jan 18 2019 |
2995 |
300.45 |
Jan 11 2019 |
3239 |
300.45 |
Jan 04 2019 |
3262 |
300.45 |
Dec 28 2018 |
3268 |
300.45 |
Dec 21 2018 |
3240 |
300.45 |
Dec 14 2018 |
3213 |
300.45 |
Dec 07 2018 |
3269 |
300.45 |
Nov 30 2018 |
3612 |
308.2 |
Nov 23 2018 |
3630 |
308.2 |
Nov 16 2018 |
3465 |
303.39 |
Nov 09 2018 |
3794 |
312.46 |
Nov 02 2018 |
3811 |
312.46 |
Oct 26 2018 |
3582 |
309.99 |
Oct 19 2018 |
3593 |
309.99 |
Oct 12 2018 |
3556 |
308.61 |
Oct 05 2018 |
3393 |
307.21 |
Sep 28 2018 |
2624 |
286.6 |
Sep 21 2018 |
2679 |
287.79 |
Sep 14 2018 |
2645 |
287.79 |
Sep 07 2018 |
2888 |
294.74 |
Aug 31 2018 |
2869 |
294.74 |
Aug 24 2018 |
2869 |
294.74 |
Aug 17 2018 |
2873 |
294.74 |
Aug 10 2018 |
2875 |
294.74 |
Aug 03 2018 |
2879 |
294.74 |
Jul 27 2018 |
2886 |
294.74 |
Jul 20 2018 |
2886 |
294.74 |
Jul 13 2018 |
2882 |
294.74 |
Jul 06 2018 |
2882 |
294.74 |
Jun 29 2018 |
2911 |
294.74 |
Jun 22 2018 |
2911 |
294.74 |
Jun 15 2018 |
2914 |
294.74 |
Jun 08 2018 |
2922 |
294.74 |
Jun 01 2018 |
2923 |
294.74 |
May 25 2018 |
2939 |
294.74 |
May 18 2018 |
2943 |
294.74 |
May 11 2018 |
2952 |
294.74 |
May 04 2018 |
2982 |
294.74 |
Apr 27 2018 |
2981 |
294.74 |
Apr 20 2018 |
2996 |
294.74 |
Apr 13 2018 |
2996 |
294.74 |
Apr 06 2018 |
2996 |
294.74 |
Mar 30 2018 |
2996 |
294.74 |
Mar 23 2018 |
2996 |
294.74 |
Mar 16 2018 |
2992 |
294.74 |
Mar 09 2018 |
2992 |
294.74 |
Mar 02 2018 |
2992 |
294.74 |
Feb 23 2018 |
2990 |
294.74 |
Feb 16 2018 |
2994 |
294.74 |
Feb 09 2018 |
2998 |
294.74 |
Feb 02 2018 |
3009 |
294.74 |
Jan 26 2018 |
3021 |
294.74 |
Jan 19 2018 |
3023 |
294.74 |
Jan 12 2018 |
2812 |
294.74 |
Jan 05 2018 |
3533 |
308.52 |
Dec 29 2017 |
3538 |
308.52 |
Dec 22 2017 |
3543 |
308.52 |
Dec 15 2017 |
3406 |
306 |
Dec 08 2017 |
3523 |
306 |
Dec 01 2017 |
3527 |
306 |
Nov 24 2017 |
3554 |
306 |
Nov 17 2017 |
3522 |
306 |
Nov 10 2017 |
3840 |
311.78 |
Nov 03 2017 |
3810 |
311.78 |
Oct 27 2017 |
3360 |
303.69 |
Oct 20 2017 |
3372 |
303.69 |
Oct 13 2017 |
3343 |
303.95 |
Oct 06 2017 |
3416 |
307.17 |
Sep 29 2017 |
3521 |
309.82 |
Sep 22 2017 |
3530 |
309.82 |
Sep 15 2017 |
4424 |
329.72 |
Sep 08 2017 |
4395 |
329.72 |
Sep 01 2017 |
4416 |
329.72 |
Aug 25 2017 |
4427 |
329.72 |
Aug 18 2017 |
4426 |
329.72 |
Aug 11 2017 |
4410 |
329.72 |
Aug 04 2017 |
4417 |
329.72 |
Jul 28 2017 |
4415 |
329.72 |
Jul 21 2017 |
4423 |
329.72 |
Jul 14 2017 |
4429 |
329.72 |
Jul 07 2017 |
4429 |
329.72 |
Jun 30 2017 |
4434 |
329.72 |
Jun 23 2017 |
4436 |
329.72 |
Jun 16 2017 |
4442 |
329.72 |
Jun 09 2017 |
4433 |
329.72 |
Jun 02 2017 |
4430 |
329.72 |
May 26 2017 |
4351 |
329.72 |
May 19 2017 |
4373 |
329.72 |
May 12 2017 |
4348 |
329.72 |
May 05 2017 |
4349 |
329.72 |
Apr 28 2017 |
4344 |
329.72 |
Apr 21 2017 |
4330 |
329.72 |
Apr 14 2017 |
4338 |
329.72 |
Apr 07 2017 |
4337 |
329.72 |
Mar 31 2017 |
4337 |
329.72 |
Mar 24 2017 |
4337 |
329.72 |
Mar 17 2017 |
4334 |
329.72 |
Mar 10 2017 |
4340 |
329.72 |
Mar 03 2017 |
4340 |
329.72 |
Feb 24 2017 |
4343 |
329.72 |
Feb 17 2017 |
4348 |
329.72 |
Feb 10 2017 |
4357 |
329.72 |
Feb 03 2017 |
4355 |
329.72 |
Jan 27 2017 |
4364 |
329.72 |
Jan 20 2017 |
4372 |
329.72 |
Jan 13 2017 |
4374 |
329.72 |
Jan 06 2017 |
4469 |
329.72 |
Dec 30 2016 |
4512 |
329.72 |
Dec 23 2016 |
4514 |
329.72 |
Dec 16 2016 |
4506 |
329.72 |
Dec 09 2016 |
4350 |
326.41 |
Dec 02 2016 |
4333 |
325.26 |
Nov 25 2016 |
4501 |
328.58 |
Nov 18 2016 |
4484 |
328.58 |
Nov 11 2016 |
5507 |
346.51 |
Nov 04 2016 |
5488 |
346.51 |
Oct 28 2016 |
5103 |
340.4 |
Oct 21 2016 |
5062 |
339.25 |
Oct 14 2016 |
5355 |
345.98 |
Oct 07 2016 |
5382 |
345.98 |
Sep 30 2016 |
5330 |
345.98 |
Sep 23 2016 |
5124 |
343.96 |
Sep 16 2016 |
5014 |
343.96 |
Sep 09 2016 |
5032 |
343.96 |
Sep 02 2016 |
5000 |
343.96 |
Aug 26 2016 |
5007 |
343.96 |
Aug 19 2016 |
4864 |
343.96 |
Aug 12 2016 |
4855 |
343.96 |
Aug 05 2016 |
4869 |
343.96 |
Jul 29 2016 |
4869 |
343.96 |
Jul 22 2016 |
4858 |
343.96 |
Jun 28 2016 |
4859 |
343.96 |
Jun 21 2016 |
4869 |
343.96 |
Jun 14 2016 |
4869 |
343.96 |
Jun 07 2016 |
4869 |
343.96 |
May 31 2016 |
4869 |
343.96 |
May 24 2016 |
4869 |
343.96 |
May 17 2016 |
4865 |
343.96 |
May 10 2016 |
4865 |
343.96 |
May 03 2016 |
4865 |
343.96 |
Apr 26 2016 |
4865 |
343.96 |
Apr 19 2016 |
4862 |
343.96 |
Apr 12 2016 |
4872 |
343.96 |
Apr 05 2016 |
4872 |
343.96 |
Mar 29 2016 |
4872 |
343.96 |
Mar 22 2016 |
4871 |
343.96 |
Mar 15 2016 |
4869 |
343.96 |
Mar 08 2016 |
4874 |
343.96 |
Mar 01 2016 |
4870 |
343.96 |
Feb 23 2016 |
4863 |
343.96 |
Feb 16 2016 |
4839 |
343.96 |
Feb 09 2016 |
4839 |
343.96 |
Feb 02 2016 |
4807 |
343.96 |
Jan 26 2016 |
4818 |
343.96 |
Jan 19 2016 |
4824 |
343.96 |
Jan 12 2016 |
4559 |
343.96 |
Jan 05 2016 |
4736 |
343.96 |
Dec 29 2015 |
4740 |
343.96 |
Dec 22 2015 |
4671 |
343.96 |
Dec 15 2015 |
4613 |
343.96 |
Dec 08 2015 |
4796 |
345.88 |
Dec 01 2015 |
4740 |
345.88 |
Nov 24 2015 |
4706 |
345.88 |
Nov 17 2015 |
4499 |
345.88 |
Nov 10 2015 |
4465 |
345.88 |
Nov 03 2015 |
5932 |
368.55 |
Oct 27 2015 |
5929 |
368.55 |
Oct 20 2015 |
9005 |
407.73 |
Oct 13 2015 |
8613 |
407.73 |
Oct 06 2015 |
8634 |
407.73 |
Sep 29 2015 |
9096 |
412.24 |
Sep 22 2015 |
34428 |
412.24 |
Sep 15 2015 |
33760 |
410.41 |
Sep 14 2015 |
10379 |
429.39 |
Sep 07 2015 |
10390 |
429.39 |
Aug 31 2015 |
10368 |
429.39 |
Aug 24 2015 |
10315 |
429.39 |
Aug 17 2015 |
10331 |
429.39 |
Aug 10 2015 |
10337 |
429.39 |
Aug 03 2015 |
10337 |
429.39 |
Jul 27 2015 |
10337 |
429.39 |
Jul 20 2015 |
10337 |
429.39 |
Jul 13 2015 |
10337 |
429.39 |
Jul 06 2015 |
10337 |
429.39 |
Jun 29 2015 |
10337 |
429.39 |
Jun 22 2015 |
10337 |
429.39 |
Jun 15 2015 |
10337 |
429.39 |
Jun 08 2015 |
10417 |
429.39 |
Jun 01 2015 |
10417 |
429.39 |
May 25 2015 |
10417 |
429.39 |
May 18 2015 |
10417 |
429.39 |
May 11 2015 |
10417 |
429.39 |
May 04 2015 |
10417 |
429.39 |
Apr 27 2015 |
11790 |
443.9 |
Apr 20 2015 |
11780 |
443.9 |
Apr 13 2015 |
11780 |
443.9 |
Apr 06 2015 |
11888 |
444.73 |
Mar 30 2015 |
11888 |
444.73 |
Mar 23 2015 |
11901 |
444.73 |
Mar 16 2015 |
11894 |
444.73 |
Mar 09 2015 |
11893 |
444.73 |
Mar 02 2015 |
11878 |
444.73 |
Feb 23 2015 |
11790 |
444.73 |
Feb 16 2015 |
11777 |
444.73 |
Feb 09 2015 |
11787 |
444.73 |
Feb 02 2015 |
11795 |
444.73 |
Jan 26 2015 |
11785 |
444.73 |
Jan 19 2015 |
11768 |
444.73 |
Jan 12 2015 |
11654 |
444.73 |
Jan 05 2015 |
11926 |
444.73 |
Dec 29 2014 |
11903 |
444.73 |
Dec 22 2014 |
11942 |
444.73 |
Dec 15 2014 |
11739 |
444.73 |
Dec 08 2014 |
11825 |
444.73 |
Dec 01 2014 |
12044 |
446.76 |
Nov 24 2014 |
12065 |
446.76 |
Nov 17 2014 |
12176 |
446.72 |
Nov 10 2014 |
15764 |
480.55 |
Nov 03 2014 |
14168 |
466.67 |
Oct 27 2014 |
14190 |
466.67 |
Oct 20 2014 |
14351 |
466.67 |
Oct 13 2014 |
14262 |
466.67 |
Oct 06 2014 |
14060 |
466.67 |
Sep 29 2014 |
14267 |
466.67 |
Sep 22 2014 |
17642 |
498.55 |
Sep 15 2014 |
17515 |
498.55 |
Sep 08 2014 |
17434 |
498.55 |
Sep 01 2014 |
17506 |
498.55 |
Aug 25 2014 |
17529 |
498.55 |
Aug 18 2014 |
17531 |
498.55 |
Aug 11 2014 |
17531 |
498.55 |
Aug 04 2014 |
17531 |
498.55 |
Jul 28 2014 |
17531 |
498.55 |
Jul 21 2014 |
17549 |
498.55 |
Jul 14 2014 |
17549 |
498.55 |
Jul 07 2014 |
17549 |
498.55 |
Jun 30 2014 |
17549 |
498.55 |
Jun 23 2014 |
17549 |
498.55 |
Jun 16 2014 |
17549 |
498.55 |
Jun 09 2014 |
17549 |
498.55 |
Jun 02 2014 |
17549 |
498.55 |
May 26 2014 |
17549 |
498.55 |
May 19 2014 |
17549 |
498.55 |
May 12 2014 |
17551 |
498.55 |
May 05 2014 |
17551 |
498.55 |
Apr 28 2014 |
17552 |
498.55 |
Apr 21 2014 |
17552 |
498.55 |
Apr 14 2014 |
18849 |
511.18 |
Apr 07 2014 |
18849 |
511.18 |
Mar 31 2014 |
18850 |
511.18 |
Mar 24 2014 |
18850 |
511.18 |
Mar 17 2014 |
18850 |
511.18 |
Mar 10 2014 |
18850 |
511.18 |
Mar 03 2014 |
18850 |
511.18 |
Feb 24 2014 |
18845 |
511.18 |
Feb 17 2014 |
18860 |
511.18 |
Feb 10 2014 |
18860 |
511.18 |
Feb 03 2014 |
18849 |
511.18 |
Jan 27 2014 |
18918 |
511.18 |
Jan 20 2014 |
18867 |
511.18 |
Jan 13 2014 |
18675 |
511.18 |
Jan 06 2014 |
18618 |
511.18 |
Dec 30 2013 |
18767 |
511.18 |
Dec 23 2013 |
18550 |
511.18 |
Dec 16 2013 |
19932 |
527.78 |
Dec 09 2013 |
16647 |
493.78 |
Dec 02 2013 |
20033 |
526.39 |
Nov 25 2013 |
20350 |
526.39 |
Nov 18 2013 |
20444 |
526.39 |