| Oct 14 2021 |
6844 |
468.17 |
| Oct 07 2021 |
6355 |
468.17 |
| Sep 30 2021 |
6264 |
468.17 |
| Sep 23 2021 |
6033 |
468.17 |
| Sep 16 2021 |
5933 |
468.17 |
| Sep 09 2021 |
5855 |
468.17 |
| Sep 02 2021 |
5879 |
468.17 |
| Aug 26 2021 |
5814 |
468.17 |
| Aug 19 2021 |
5817 |
468.17 |
| Aug 12 2021 |
5807 |
468.17 |
| Aug 05 2021 |
5890 |
468.17 |
| Jul 29 2021 |
5930 |
468.17 |
| Jun 03 2021 |
6031 |
468.17 |
| Oct 16 2020 |
11985 |
468.17 |
| Oct 09 2020 |
12583 |
468.17 |
| Oct 02 2020 |
13046 |
468.17 |
| Sep 25 2020 |
13341 |
468.17 |
| Sep 18 2020 |
13697 |
468.17 |
| Sep 11 2020 |
13943 |
468.17 |
| Sep 04 2020 |
14196 |
468.17 |
| Aug 28 2020 |
14304 |
468.17 |
| Aug 21 2020 |
14350 |
468.17 |
| Aug 14 2020 |
14368 |
468.17 |
| Aug 07 2020 |
14487 |
468.17 |
| Jul 31 2020 |
14548 |
468.17 |
| Jul 24 2020 |
14548 |
468.17 |
| Jul 17 2020 |
14570 |
468.17 |
| Jul 10 2020 |
14603 |
468.17 |
| Jul 03 2020 |
14669 |
468.17 |
| Jun 26 2020 |
14669 |
468.17 |
| Jun 19 2020 |
14669 |
468.17 |
| Jun 12 2020 |
14680 |
468.17 |
| Jun 05 2020 |
14702 |
468.17 |
| May 29 2020 |
14725 |
468.17 |
| May 22 2020 |
14769 |
468.17 |
| May 15 2020 |
14769 |
468.17 |
| May 08 2020 |
14773 |
468.17 |
| May 01 2020 |
14782 |
468.17 |
| Apr 24 2020 |
14832 |
468.17 |
| Apr 17 2020 |
14833 |
468.17 |
| Apr 10 2020 |
14833 |
468.17 |
| Apr 03 2020 |
14833 |
468.17 |
| Mar 27 2020 |
14833 |
468.17 |
| Mar 20 2020 |
14845 |
468.17 |
| Mar 13 2020 |
14845 |
468.17 |
| Mar 06 2020 |
14845 |
468.17 |
| Feb 28 2020 |
14811 |
468.17 |
| Feb 21 2020 |
14864 |
468.17 |
| Feb 14 2020 |
14874 |
468.17 |
| Feb 07 2020 |
14894 |
468.17 |
| Jan 31 2020 |
14914 |
468.17 |
| Jan 24 2020 |
14545 |
468.17 |
| Jan 17 2020 |
14584 |
468.17 |
| Jan 10 2020 |
15235 |
468.17 |
| Jan 03 2020 |
15130 |
468.17 |
| Dec 27 2019 |
15142 |
468.17 |
| Dec 20 2019 |
15169 |
468.17 |
| Dec 13 2019 |
15238 |
468.17 |
| Dec 06 2019 |
15113 |
468.17 |
| Nov 29 2019 |
15459 |
468.17 |
| Nov 22 2019 |
15520 |
468.17 |
| Nov 15 2019 |
16830 |
480.63 |
| Nov 08 2019 |
17050 |
480.63 |
| Nov 01 2019 |
17135 |
480.63 |
| Oct 25 2019 |
17149 |
480.63 |
| Oct 18 2019 |
17981 |
493.1 |
| Oct 11 2019 |
18234 |
493.1 |
| Oct 04 2019 |
13782 |
447.73 |
| Sep 27 2019 |
13774 |
447.73 |
| Sep 20 2019 |
13579 |
447.73 |
| Sep 13 2019 |
13611 |
447.73 |
| Sep 06 2019 |
13313 |
447.73 |
| Aug 30 2019 |
13373 |
447.73 |
| Aug 23 2019 |
13392 |
447.73 |
| Aug 16 2019 |
13301 |
447.73 |
| Aug 09 2019 |
13301 |
447.73 |
| Aug 02 2019 |
13309 |
447.73 |
| Jul 26 2019 |
13316 |
447.73 |
| Jul 19 2019 |
13333 |
447.73 |
| Jul 12 2019 |
13359 |
447.73 |
| Jul 05 2019 |
13369 |
447.73 |
| Jun 28 2019 |
13393 |
447.73 |
| Jun 21 2019 |
13414 |
447.73 |
| Jun 14 2019 |
13407 |
447.73 |
| Jun 07 2019 |
13393 |
447.73 |
| May 31 2019 |
13417 |
447.73 |
| May 24 2019 |
13413 |
447.73 |
| May 17 2019 |
13440 |
447.73 |
| May 10 2019 |
13432 |
447.73 |
| May 03 2019 |
13440 |
447.73 |
| Apr 26 2019 |
13435 |
447.73 |
| Apr 19 2019 |
13434 |
447.73 |
| Apr 12 2019 |
13437 |
447.73 |
| Apr 05 2019 |
13437 |
447.73 |
| Mar 29 2019 |
13438 |
447.73 |
| Mar 22 2019 |
13429 |
447.73 |
| Mar 15 2019 |
13436 |
447.73 |
| Mar 08 2019 |
13367 |
447.73 |
| Mar 01 2019 |
13372 |
447.73 |
| Feb 22 2019 |
13368 |
447.73 |
| Feb 15 2019 |
13387 |
447.73 |
| Feb 08 2019 |
13377 |
447.73 |
| Feb 01 2019 |
13400 |
447.73 |
| Jan 25 2019 |
13403 |
447.73 |
| Jan 18 2019 |
12981 |
447.73 |
| Jan 11 2019 |
13531 |
447.73 |
| Jan 04 2019 |
13612 |
447.73 |
| Dec 28 2018 |
13619 |
447.73 |
| Dec 21 2018 |
13537 |
447.73 |
| Dec 14 2018 |
13597 |
447.73 |
| Dec 07 2018 |
13746 |
447.73 |
| Nov 30 2018 |
13937 |
447.73 |
| Nov 23 2018 |
14095 |
447.73 |
| Nov 16 2018 |
9960 |
402.36 |
| Dec 08 2015 |
8972 |
402.9 |
| Dec 01 2015 |
7476 |
385.86 |
| Nov 24 2015 |
7421 |
385.86 |
| Nov 17 2015 |
7207 |
385.86 |
| Nov 10 2015 |
7157 |
385.86 |
| Nov 03 2015 |
7202 |
385.86 |
| Oct 27 2015 |
7216 |
385.86 |
| Oct 20 2015 |
7152 |
385.86 |
| Oct 13 2015 |
6839 |
385.5 |
| Oct 06 2015 |
6877 |
385.5 |
| Sep 29 2015 |
6916 |
385.5 |
| Sep 22 2015 |
6305 |
385.5 |
| Sep 15 2015 |
10656 |
385.5 |
| Sep 14 2015 |
7272 |
392.79 |
| Sep 07 2015 |
7298 |
392.79 |
| Aug 31 2015 |
7270 |
392.79 |
| Aug 24 2015 |
7237 |
392.79 |
| Aug 17 2015 |
7245 |
392.79 |
| Aug 10 2015 |
7250 |
392.79 |
| Aug 03 2015 |
7250 |
392.79 |
| Jul 27 2015 |
7250 |
392.79 |
| Jul 20 2015 |
7250 |
392.79 |
| Jul 13 2015 |
7250 |
392.79 |
| Jul 06 2015 |
7250 |
392.79 |
| Jun 29 2015 |
7250 |
392.79 |
| Jun 22 2015 |
7250 |
392.79 |
| Jun 15 2015 |
7250 |
392.79 |
| Jun 08 2015 |
7315 |
392.79 |
| Jun 01 2015 |
7315 |
392.79 |
| May 25 2015 |
7315 |
392.79 |
| May 18 2015 |
7315 |
392.79 |
| May 11 2015 |
7315 |
392.79 |
| May 04 2015 |
7315 |
392.79 |
| Apr 27 2015 |
7309 |
392.79 |
| Apr 20 2015 |
7302 |
392.79 |
| Apr 13 2015 |
7301 |
392.79 |
| Apr 06 2015 |
7310 |
392.79 |
| Mar 30 2015 |
7310 |
392.79 |
| Mar 23 2015 |
7321 |
392.79 |
| Mar 16 2015 |
7315 |
392.79 |
| Mar 09 2015 |
7314 |
392.79 |
| Mar 02 2015 |
7302 |
392.79 |
| Feb 23 2015 |
7238 |
392.79 |
| Feb 16 2015 |
7236 |
392.79 |
| Feb 09 2015 |
7245 |
392.79 |
| Feb 02 2015 |
7249 |
392.79 |
| Jan 26 2015 |
7250 |
392.79 |
| Jan 19 2015 |
7238 |
392.79 |
| Jan 12 2015 |
7148 |
392.79 |
| Jan 05 2015 |
7183 |
390.48 |
| Dec 29 2014 |
7173 |
390.48 |
| Dec 22 2014 |
7198 |
390.48 |
| Dec 15 2014 |
7368 |
394.3 |
| Dec 08 2014 |
7424 |
394.3 |
| Dec 01 2014 |
9370 |
418.31 |
| Nov 24 2014 |
9404 |
418.31 |
| Nov 17 2014 |
10971 |
434.54 |
| Nov 10 2014 |
9979 |
423.31 |
| Nov 03 2014 |
8092 |
402.38 |
| Oct 27 2014 |
8146 |
402.38 |
| Oct 20 2014 |
9436 |
416.4 |
| Oct 13 2014 |
9370 |
416.4 |
| Oct 06 2014 |
9288 |
416.4 |
| Sep 29 2014 |
9389 |
416.4 |
| Sep 22 2014 |
9431 |
416.4 |
| Sep 15 2014 |
9402 |
416.4 |
| Sep 08 2014 |
9396 |
416.4 |
| Sep 01 2014 |
9436 |
416.4 |
| Aug 25 2014 |
9450 |
416.4 |
| Aug 18 2014 |
9451 |
416.4 |
| Aug 11 2014 |
9451 |
416.4 |
| Aug 04 2014 |
9451 |
416.4 |
| Jul 28 2014 |
9451 |
416.4 |
| Jul 21 2014 |
9465 |
416.4 |
| Jul 14 2014 |
9465 |
416.4 |
| Jul 07 2014 |
9465 |
416.4 |
| Jun 30 2014 |
9465 |
416.4 |
| Jun 23 2014 |
9465 |
416.4 |
| Jun 16 2014 |
9465 |
416.4 |
| Jun 09 2014 |
9465 |
416.4 |
| Jun 02 2014 |
9465 |
416.4 |
| May 26 2014 |
9465 |
416.4 |
| May 19 2014 |
9465 |
416.4 |
| May 12 2014 |
9467 |
416.4 |
| May 05 2014 |
9467 |
416.4 |
| Apr 28 2014 |
9468 |
416.4 |
| Apr 21 2014 |
9468 |
416.4 |
| Apr 14 2014 |
9479 |
416.4 |
| Apr 07 2014 |
9479 |
416.4 |
| Mar 31 2014 |
9480 |
416.4 |
| Mar 24 2014 |
9480 |
416.4 |
| Mar 17 2014 |
9480 |
416.4 |
| Mar 10 2014 |
9480 |
416.4 |
| Mar 03 2014 |
9480 |
416.4 |
| Feb 24 2014 |
9477 |
416.4 |
| Feb 17 2014 |
9485 |
416.4 |
| Feb 10 2014 |
9483 |
416.4 |
| Feb 03 2014 |
9470 |
416.4 |
| Jan 27 2014 |
9530 |
416.4 |
| Jan 20 2014 |
9487 |
416.4 |
| Jan 13 2014 |
10138 |
425.6 |
| Jan 06 2014 |
10087 |
425.6 |
| Dec 30 2013 |
10192 |
425.6 |
| Dec 23 2013 |
10801 |
434.21 |
| Dec 16 2013 |
10670 |
434.21 |
| Dec 09 2013 |
10695 |
434.21 |
| Dec 02 2013 |
9406 |
417.9 |
| Nov 25 2013 |
9581 |
417.9 |
| Nov 18 2013 |
8887 |
409.42 |
