| Sep 22 2015 |
22001 |
358.05 |
| Sep 15 2015 |
21138 |
358.05 |
| Sep 14 2015 |
4951 |
358.05 |
| Sep 07 2015 |
4971 |
358.05 |
| Aug 31 2015 |
4954 |
358.05 |
| Aug 24 2015 |
4929 |
358.05 |
| Aug 17 2015 |
4931 |
358.05 |
| Aug 10 2015 |
4938 |
358.05 |
| Aug 03 2015 |
4938 |
358.05 |
| Jul 27 2015 |
4938 |
358.05 |
| Jul 20 2015 |
4938 |
358.05 |
| Jul 13 2015 |
4938 |
358.05 |
| Jul 06 2015 |
4938 |
358.05 |
| Jun 29 2015 |
4938 |
358.05 |
| Jun 22 2015 |
4938 |
358.05 |
| Jun 15 2015 |
4938 |
358.05 |
| Jun 08 2015 |
4987 |
358.05 |
| Jun 01 2015 |
4987 |
358.05 |
| May 25 2015 |
4987 |
358.05 |
| May 18 2015 |
4987 |
358.05 |
| May 11 2015 |
4987 |
358.05 |
| May 04 2015 |
4987 |
358.05 |
| Apr 27 2015 |
4986 |
358.05 |
| Apr 20 2015 |
4980 |
358.05 |
| Apr 13 2015 |
4979 |
358.05 |
| Apr 06 2015 |
4984 |
358.05 |
| Mar 30 2015 |
4984 |
358.05 |
| Mar 23 2015 |
4991 |
358.05 |
| Mar 16 2015 |
4990 |
358.05 |
| Mar 09 2015 |
4990 |
358.05 |
| Mar 02 2015 |
4986 |
358.05 |
| Feb 23 2015 |
4938 |
358.05 |
| Feb 16 2015 |
4941 |
358.05 |
| Feb 09 2015 |
4951 |
358.05 |
| Feb 02 2015 |
4952 |
358.05 |
| Jan 26 2015 |
4956 |
358.05 |
| Jan 19 2015 |
4945 |
358.05 |
| Jan 12 2015 |
4861 |
358.05 |
| Jan 05 2015 |
5019 |
358.05 |
| Dec 29 2014 |
3568 |
330.41 |
| Dec 22 2014 |
3590 |
330.41 |
| Dec 15 2014 |
3503 |
330.41 |
| Dec 08 2014 |
3518 |
330.41 |
| Dec 01 2014 |
3565 |
330.41 |
| Nov 24 2014 |
3294 |
323.23 |
| Nov 17 2014 |
3295 |
323.23 |
| Nov 10 2014 |
3298 |
323.23 |
| Nov 03 2014 |
3461 |
327.88 |
| Oct 27 2014 |
3510 |
327.88 |
| Oct 20 2014 |
3552 |
327.88 |
| Oct 13 2014 |
3077 |
317.83 |
| Oct 06 2014 |
3097 |
317.83 |
| Sep 29 2014 |
3114 |
317.83 |
| Sep 22 2014 |
3135 |
317.83 |
| Sep 15 2014 |
3112 |
317.83 |
| Sep 08 2014 |
3141 |
317.83 |
| Sep 01 2014 |
3167 |
317.83 |
| Aug 25 2014 |
3172 |
317.83 |
| Aug 18 2014 |
3174 |
317.83 |
| Aug 11 2014 |
3174 |
317.83 |
| Aug 04 2014 |
3174 |
317.83 |
| Jul 28 2014 |
3174 |
317.83 |
| Jul 21 2014 |
3178 |
317.83 |
| Jul 14 2014 |
3178 |
317.83 |
| Jul 07 2014 |
3178 |
317.83 |
| Jun 30 2014 |
3178 |
317.83 |
| Jun 23 2014 |
3177 |
317.83 |
| Jun 16 2014 |
3177 |
317.83 |
| Jun 09 2014 |
3177 |
317.83 |
| Jun 02 2014 |
3177 |
317.83 |
| May 26 2014 |
3177 |
317.83 |
| May 19 2014 |
3177 |
317.83 |
| May 12 2014 |
3177 |
317.83 |
| May 05 2014 |
3177 |
317.83 |
| Apr 28 2014 |
3177 |
317.83 |
| Apr 21 2014 |
3177 |
317.83 |
| Apr 14 2014 |
3181 |
317.83 |
| Apr 07 2014 |
3181 |
317.83 |
| Mar 31 2014 |
3181 |
317.83 |
| Mar 24 2014 |
3181 |
317.83 |
| Mar 17 2014 |
3181 |
317.83 |
| Mar 10 2014 |
3181 |
317.83 |
| Mar 03 2014 |
3181 |
317.83 |
| Feb 24 2014 |
3179 |
317.83 |
| Feb 17 2014 |
3180 |
317.83 |
| Feb 10 2014 |
3179 |
317.83 |
| Feb 03 2014 |
3169 |
317.83 |
| Jan 27 2014 |
3207 |
317.83 |
| Jan 20 2014 |
3184 |
317.83 |
| Jan 13 2014 |
3100 |
317.83 |
| Jan 06 2014 |
3378 |
325.36 |
| Dec 30 2013 |
3419 |
325.36 |
| Dec 23 2013 |
3267 |
325.36 |
| Dec 16 2013 |
3234 |
325.36 |
| Dec 09 2013 |
3230 |
325.36 |
| Dec 02 2013 |
4073 |
341.85 |
| Nov 25 2013 |
4152 |
341.85 |
| Nov 18 2013 |
4207 |
341.85 |
