Dec 22 2022 |
8926 |
538.74 |
Dec 15 2022 |
8848 |
538.74 |
Dec 08 2022 |
8876 |
538.74 |
Dec 01 2022 |
8783 |
538.74 |
Nov 24 2022 |
8770 |
538.74 |
Nov 17 2022 |
8661 |
538.74 |
Nov 10 2022 |
8639 |
538.74 |
Nov 03 2022 |
8458 |
538.74 |
Oct 27 2022 |
8146 |
538.74 |
Oct 20 2022 |
8160 |
538.74 |
Oct 13 2022 |
8103 |
538.74 |
Oct 06 2022 |
7719 |
538.74 |
Sep 29 2022 |
7482 |
538.74 |
Sep 22 2022 |
7404 |
538.74 |
Sep 15 2022 |
7287 |
538.74 |
Sep 08 2022 |
7125 |
538.74 |
Sep 01 2022 |
7110 |
538.74 |
Aug 25 2022 |
7077 |
538.74 |
Aug 18 2022 |
7075 |
538.74 |
Aug 11 2022 |
7077 |
538.74 |
Aug 04 2022 |
7050 |
538.74 |
Jul 28 2022 |
7050 |
538.74 |
Jul 21 2022 |
7050 |
538.74 |
Jul 14 2022 |
7050 |
538.74 |
Jul 07 2022 |
7050 |
538.74 |
Jun 30 2022 |
7050 |
538.74 |
Jun 23 2022 |
7060 |
538.74 |
Jun 16 2022 |
7060 |
538.74 |
Jun 09 2022 |
7063 |
538.74 |
Jun 02 2022 |
7063 |
538.74 |
May 26 2022 |
7057 |
538.74 |
May 19 2022 |
7057 |
538.74 |
May 12 2022 |
7057 |
538.74 |
May 05 2022 |
7057 |
538.74 |
Apr 28 2022 |
7057 |
538.74 |
Apr 21 2022 |
7057 |
538.74 |
Apr 14 2022 |
7057 |
538.74 |
Apr 07 2022 |
7057 |
538.74 |
Mar 31 2022 |
7057 |
538.74 |
Mar 24 2022 |
7058 |
538.74 |
Mar 17 2022 |
7042 |
538.74 |
Mar 10 2022 |
7042 |
538.74 |
Mar 03 2022 |
7042 |
538.74 |
Feb 24 2022 |
7032 |
538.74 |
Feb 17 2022 |
7048 |
538.74 |
Feb 10 2022 |
7057 |
538.74 |
Feb 03 2022 |
7059 |
538.74 |
Jan 27 2022 |
7065 |
538.74 |
Jan 20 2022 |
6942 |
538.74 |
Jan 13 2022 |
6951 |
538.74 |
Jan 06 2022 |
5303 |
464.57 |
Dec 30 2021 |
5309 |
464.57 |
Dec 23 2021 |
5320 |
464.57 |
Dec 16 2021 |
5432 |
464.57 |
Dec 09 2021 |
5646 |
464.57 |
Dec 02 2021 |
5817 |
464.57 |
Nov 25 2021 |
5889 |
464.57 |
Nov 18 2021 |
6183 |
464.57 |
Nov 11 2021 |
6334 |
464.57 |
Nov 04 2021 |
6317 |
464.57 |
Oct 28 2021 |
6349 |
464.57 |
Oct 21 2021 |
6585 |
464.57 |
Oct 14 2021 |
6678 |
464.57 |
Oct 07 2021 |
6207 |
464.57 |
Sep 30 2021 |
6115 |
464.57 |
Sep 23 2021 |
3147 |
390.4 |
Sep 16 2021 |
3106 |
390.4 |
Sep 09 2021 |
3063 |
390.4 |
Sep 02 2021 |
5415 |
456.52 |
Aug 26 2021 |
5349 |
456.52 |
Aug 19 2021 |
5354 |
456.52 |
Aug 12 2021 |
5346 |
456.52 |
Aug 05 2021 |
5423 |
456.52 |
Jul 29 2021 |
5457 |
456.52 |
Jun 03 2021 |
5543 |
456.52 |
Jan 08 2021 |
2862 |
390.4 |
Jan 01 2021 |
2844 |
390.4 |
Dec 25 2020 |
2912 |
390.4 |
Dec 18 2020 |
3019 |
390.4 |
Dec 11 2020 |
3682 |
390.4 |
Dec 04 2020 |
4387 |
390.4 |
Nov 27 2020 |
4333 |
390.4 |
Nov 20 2020 |
5009 |
390.4 |
Nov 13 2020 |
5368 |
390.4 |
Nov 06 2020 |
5719 |
390.4 |
Oct 30 2020 |
6114 |
390.4 |
Oct 23 2020 |
6538 |
390.4 |
Oct 16 2020 |
6830 |
390.4 |
Oct 09 2020 |
7139 |
390.4 |
Oct 02 2020 |
7372 |
390.4 |
Sep 25 2020 |
7518 |
390.4 |
Sep 18 2020 |
7699 |
390.4 |
Sep 11 2020 |
7803 |
390.4 |
Sep 04 2020 |
13198 |
456.52 |
Aug 28 2020 |
13280 |
456.52 |
Aug 21 2020 |
13324 |
456.52 |
Aug 14 2020 |
13338 |
456.52 |
Aug 07 2020 |
13453 |
456.52 |
Jul 31 2020 |
13507 |
456.52 |
Jul 24 2020 |
13507 |
456.52 |
Jul 17 2020 |
13527 |
456.52 |
Jul 10 2020 |
13556 |
456.52 |
Jul 03 2020 |
13615 |
456.52 |
Jun 26 2020 |
13615 |
456.52 |
Jun 19 2020 |
13615 |
456.52 |
Jun 12 2020 |
13620 |
456.52 |
Jun 05 2020 |
13641 |
456.52 |
May 29 2020 |
13659 |
456.52 |
May 22 2020 |
13705 |
456.52 |
May 15 2020 |
13705 |
456.52 |
May 08 2020 |
13712 |
456.52 |
May 01 2020 |
13719 |
456.52 |
Apr 24 2020 |
13768 |
456.52 |
Apr 17 2020 |
13769 |
456.52 |
Apr 10 2020 |
13769 |
456.52 |
Apr 03 2020 |
13769 |
456.52 |
Mar 27 2020 |
13769 |
456.52 |
Mar 20 2020 |
13781 |
456.52 |
Mar 13 2020 |
13781 |
456.52 |
Mar 06 2020 |
13781 |
456.52 |
Feb 28 2020 |
19428 |
522.64 |
Feb 21 2020 |
19494 |
522.64 |
Feb 14 2020 |
19505 |
522.64 |
Feb 07 2020 |
19532 |
522.64 |
Jan 31 2020 |
19552 |
522.64 |
Jan 24 2020 |
19135 |
522.64 |
Jan 17 2020 |
19186 |
522.64 |
Jan 10 2020 |
19904 |
522.64 |
Jan 03 2020 |
19767 |
522.64 |
Dec 27 2019 |
19796 |
522.64 |
Dec 20 2019 |
19837 |
522.64 |
Dec 13 2019 |
19935 |
522.64 |
Dec 06 2019 |
19811 |
522.64 |
Nov 29 2019 |
20272 |
522.64 |
Nov 22 2019 |
20409 |
522.64 |
Nov 15 2019 |
20615 |
522.64 |
Nov 08 2019 |
20904 |
522.64 |
Nov 01 2019 |
21038 |
522.64 |
Oct 25 2019 |
16587 |
474.92 |
Oct 18 2019 |
15490 |
466.9 |
Oct 11 2019 |
15684 |
466.9 |
Oct 04 2019 |
16670 |
475.6 |
Sep 27 2019 |
16655 |
475.6 |
Sep 20 2019 |
17658 |
488.48 |
Sep 13 2019 |
17197 |
483.4 |
Sep 06 2019 |
15413 |
468.86 |
Aug 30 2019 |
15455 |
468.86 |
Aug 23 2019 |
15474 |
468.86 |
Aug 16 2019 |
15359 |
468.86 |
Aug 09 2019 |
15359 |
468.86 |
Aug 02 2019 |
15368 |
468.86 |
Jul 26 2019 |
15371 |
468.86 |
Jul 19 2019 |
15386 |
468.86 |
Jul 12 2019 |
15421 |
468.86 |
Jul 05 2019 |
15432 |
468.86 |
Jun 28 2019 |
15464 |
468.86 |
Jun 21 2019 |
15486 |
468.86 |
Jun 14 2019 |
15480 |
468.86 |
Jun 07 2019 |
15457 |
468.86 |
May 31 2019 |
15484 |
468.86 |
May 24 2019 |
15484 |
468.86 |
May 17 2019 |
15514 |
468.86 |
May 10 2019 |
15509 |
468.86 |
May 03 2019 |
15522 |
468.86 |
Apr 26 2019 |
15515 |
468.86 |
Apr 19 2019 |
15517 |
468.86 |
Apr 12 2019 |
15516 |
468.86 |
Apr 05 2019 |
15516 |
468.86 |
Mar 29 2019 |
15517 |
468.86 |
Mar 22 2019 |
15509 |
468.86 |
Mar 15 2019 |
15515 |
468.86 |
Mar 08 2019 |
15443 |
468.86 |
Mar 01 2019 |
15447 |
468.86 |
Feb 22 2019 |
15443 |
468.86 |
Feb 15 2019 |
15460 |
468.86 |
Feb 08 2019 |
15437 |
468.86 |
Feb 01 2019 |
15462 |
468.86 |
Jan 25 2019 |
15470 |
468.86 |
Jan 18 2019 |
15032 |
468.86 |
Jan 11 2019 |
15619 |
468.86 |
Jan 04 2019 |
15721 |
468.86 |
Dec 28 2018 |
15708 |
468.86 |
Dec 21 2018 |
15601 |
468.86 |
Dec 14 2018 |
15684 |
468.86 |
Dec 07 2018 |
15877 |
468.86 |
Nov 30 2018 |
16126 |
468.86 |
Nov 23 2018 |
16304 |
468.86 |
Nov 16 2018 |
16608 |
468.86 |
Nov 09 2018 |
16666 |
468.86 |
Nov 02 2018 |
16692 |
468.86 |
Oct 26 2018 |
18831 |
491.42 |
Oct 19 2018 |
19863 |
501.56 |
Oct 12 2018 |
19764 |
501.56 |
Oct 05 2018 |
19456 |
501.52 |
Sep 28 2018 |
19513 |
501.52 |
Sep 21 2018 |
17576 |
482.28 |
Sep 14 2018 |
15729 |
467.3 |
Sep 22 2015 |
16053 |
271 |
Sep 15 2015 |
18973 |
271 |
Sep 14 2015 |
1600 |
271 |
Sep 07 2015 |
1606 |
271 |
Aug 31 2015 |
1586 |
271 |
Aug 24 2015 |
1575 |
271 |
Aug 17 2015 |
1575 |
271 |
Aug 10 2015 |
1577 |
271 |
Aug 03 2015 |
1577 |
271 |
Jul 27 2015 |
1577 |
271 |
Jul 20 2015 |
1577 |
271 |
Jul 13 2015 |
1577 |
271 |
Jul 06 2015 |
1577 |
271 |
Jun 29 2015 |
1577 |
271 |
Jun 22 2015 |
1577 |
271 |
Jun 15 2015 |
1577 |
271 |
Jun 08 2015 |
1595 |
271 |
Jun 01 2015 |
1595 |
271 |
May 25 2015 |
1595 |
271 |
May 18 2015 |
1595 |
271 |
May 11 2015 |
1595 |
271 |
May 04 2015 |
1595 |
271 |
Apr 27 2015 |
1595 |
271 |
Apr 20 2015 |
1594 |
271 |
Apr 13 2015 |
1594 |
271 |
Apr 06 2015 |
1594 |
271 |
Mar 30 2015 |
1594 |
271 |
Mar 23 2015 |
1599 |
271 |
Mar 16 2015 |
1598 |
271 |
Mar 09 2015 |
1598 |
271 |
Mar 02 2015 |
1600 |
271 |
Feb 23 2015 |
1582 |
271 |
Feb 16 2015 |
1586 |
271 |
Feb 09 2015 |
1594 |
271 |
Feb 02 2015 |
1597 |
271 |
Jan 26 2015 |
1598 |
271 |
Jan 19 2015 |
1586 |
271 |
Jan 12 2015 |
1557 |
271 |
Jan 05 2015 |
2375 |
297.26 |
Dec 29 2014 |
3463 |
327.91 |
Dec 22 2014 |
3483 |
327.91 |
Dec 15 2014 |
3389 |
327.91 |
Dec 08 2014 |
3407 |
327.91 |
Dec 01 2014 |
3455 |
327.91 |
Nov 24 2014 |
3481 |
327.91 |
Nov 17 2014 |
3480 |
327.91 |
Nov 10 2014 |
3508 |
327.91 |
Nov 03 2014 |
4369 |
346.47 |
Oct 27 2014 |
4373 |
346.47 |
Oct 20 2014 |
4441 |
346.47 |
Oct 13 2014 |
5851 |
371.63 |
Oct 06 2014 |
5855 |
371.63 |
Sep 29 2014 |
5948 |
371.63 |
Sep 22 2014 |
5997 |
371.63 |
Sep 15 2014 |
5968 |
371.63 |
Sep 08 2014 |
5986 |
371.63 |
Sep 01 2014 |
6014 |
371.63 |
Aug 25 2014 |
6029 |
371.63 |
Aug 18 2014 |
6033 |
371.63 |
Aug 11 2014 |
6033 |
371.63 |
Aug 04 2014 |
6033 |
371.63 |
Jul 28 2014 |
6033 |
371.63 |
Jul 21 2014 |
6044 |
371.63 |
Jul 14 2014 |
6044 |
371.63 |
Jul 07 2014 |
6044 |
371.63 |
Jun 30 2014 |
6044 |
371.63 |
Jun 23 2014 |
6043 |
371.63 |
Jun 16 2014 |
6043 |
371.63 |
Jun 09 2014 |
6043 |
371.63 |
Jun 02 2014 |
6043 |
371.63 |
May 26 2014 |
6043 |
371.63 |
May 19 2014 |
6043 |
371.63 |
May 12 2014 |
6043 |
371.63 |
May 05 2014 |
6043 |
371.63 |
Apr 28 2014 |
6044 |
371.63 |
Apr 21 2014 |
6044 |
371.63 |
Apr 14 2014 |
6054 |
371.63 |
Apr 07 2014 |
6054 |
371.63 |
Mar 31 2014 |
6055 |
371.63 |
Mar 24 2014 |
6055 |
371.63 |
Mar 17 2014 |
6055 |
371.63 |
Mar 10 2014 |
6055 |
371.63 |
Mar 03 2014 |
6055 |
371.63 |
Feb 24 2014 |
6053 |
371.63 |
Feb 17 2014 |
6058 |
371.63 |
Feb 10 2014 |
6055 |
371.63 |
Feb 03 2014 |
6046 |
371.63 |
Jan 27 2014 |
6104 |
371.63 |
Jan 20 2014 |
6071 |
371.63 |
Jan 13 2014 |
7637 |
395.68 |
Jan 06 2014 |
8089 |
402.16 |
Dec 30 2013 |
8178 |
402.16 |
Dec 23 2013 |
7993 |
402.16 |
Dec 16 2013 |
7903 |
402.16 |
Dec 09 2013 |
7945 |
402.16 |
Dec 02 2013 |
8063 |
402.16 |
Nov 25 2013 |
8230 |
402.16 |
Nov 18 2013 |
8303 |
402.16 |