| Jan 05 2015 |
1811 |
278.26 |
| Dec 29 2014 |
1293 |
260.47 |
| Dec 22 2014 |
1306 |
260.47 |
| Dec 15 2014 |
1254 |
260.47 |
| Dec 08 2014 |
1251 |
260.47 |
| Dec 01 2014 |
1291 |
260.47 |
| Nov 24 2014 |
1309 |
260.47 |
| Nov 17 2014 |
1299 |
260.47 |
| Nov 10 2014 |
1304 |
260.47 |
| Nov 03 2014 |
1690 |
275.42 |
| Oct 27 2014 |
1701 |
275.42 |
| Oct 20 2014 |
1729 |
275.42 |
| Oct 13 2014 |
1667 |
275.42 |
| Oct 06 2014 |
1681 |
275.42 |
| Sep 29 2014 |
1663 |
275.42 |
| Sep 22 2014 |
1684 |
275.42 |
| Sep 15 2014 |
1680 |
275.42 |
| Sep 08 2014 |
1706 |
275.42 |
| Sep 01 2014 |
1715 |
275.42 |
| Aug 25 2014 |
1720 |
275.42 |
| Aug 18 2014 |
1721 |
275.42 |
| Aug 11 2014 |
1721 |
275.42 |
| Aug 04 2014 |
1721 |
275.42 |
| Jul 28 2014 |
1721 |
275.42 |
| Jul 21 2014 |
1724 |
275.42 |
| Jul 14 2014 |
1724 |
275.42 |
| Jul 07 2014 |
1724 |
275.42 |
| Jun 30 2014 |
1724 |
275.42 |
| Jun 23 2014 |
1724 |
275.42 |
| Jun 16 2014 |
1724 |
275.42 |
| Jun 09 2014 |
1724 |
275.42 |
| Jun 02 2014 |
1724 |
275.42 |
| May 26 2014 |
1724 |
275.42 |
| May 19 2014 |
1724 |
275.42 |
| May 12 2014 |
1724 |
275.42 |
| May 05 2014 |
1724 |
275.42 |
| Apr 28 2014 |
1724 |
275.42 |
| Apr 21 2014 |
1724 |
275.42 |
| Apr 14 2014 |
1728 |
275.42 |
| Apr 07 2014 |
1728 |
275.42 |
| Mar 31 2014 |
1728 |
275.42 |
| Mar 24 2014 |
1728 |
275.42 |
| Mar 17 2014 |
1728 |
275.42 |
| Mar 10 2014 |
1728 |
275.42 |
| Mar 03 2014 |
1728 |
275.42 |
| Feb 24 2014 |
1721 |
275.42 |
| Feb 17 2014 |
1721 |
275.42 |
| Feb 10 2014 |
1719 |
275.42 |
| Feb 03 2014 |
1711 |
275.42 |
| Jan 27 2014 |
1732 |
275.42 |
| Jan 20 2014 |
1708 |
275.42 |
| Jan 13 2014 |
1624 |
274.47 |
| Jan 06 2014 |
2068 |
290.38 |
| Dec 30 2013 |
2103 |
290.38 |
| Dec 23 2013 |
1951 |
290.38 |
| Dec 16 2013 |
1937 |
290.38 |
| Dec 09 2013 |
1941 |
290.38 |
| Dec 02 2013 |
1965 |
290.38 |
| Nov 25 2013 |
1992 |
290.38 |
| Nov 18 2013 |
2050 |
290.38 |
