| Jan 05 2015 |
1430 |
264.59 |
| Dec 29 2014 |
1269 |
259.13 |
| Dec 22 2014 |
1278 |
259.13 |
| Dec 15 2014 |
1230 |
259.13 |
| Dec 08 2014 |
1228 |
259.13 |
| Dec 01 2014 |
1997 |
285.86 |
| Nov 24 2014 |
1757 |
276.45 |
| Nov 17 2014 |
1753 |
276.45 |
| Nov 10 2014 |
1761 |
276.45 |
| Nov 03 2014 |
1591 |
272.53 |
| Oct 27 2014 |
1611 |
272.53 |
| Oct 20 2014 |
1643 |
272.53 |
| Oct 13 2014 |
1584 |
272.53 |
| Oct 06 2014 |
1594 |
272.53 |
| Sep 29 2014 |
1583 |
272.53 |
| Sep 22 2014 |
1604 |
272.53 |
| Sep 15 2014 |
1595 |
272.53 |
| Sep 08 2014 |
1627 |
272.53 |
| Sep 01 2014 |
1632 |
272.53 |
| Aug 25 2014 |
1636 |
272.53 |
| Aug 18 2014 |
1636 |
272.53 |
| Aug 11 2014 |
1636 |
272.53 |
| Aug 04 2014 |
1636 |
272.53 |
| Jul 28 2014 |
1636 |
272.53 |
| Jul 21 2014 |
1639 |
272.53 |
| Jul 14 2014 |
1639 |
272.53 |
| Jul 07 2014 |
1639 |
272.53 |
| Jun 30 2014 |
1639 |
272.53 |
| Jun 23 2014 |
1639 |
272.53 |
| Jun 16 2014 |
1639 |
272.53 |
| Jun 09 2014 |
1639 |
272.53 |
| Jun 02 2014 |
1639 |
272.53 |
| May 26 2014 |
1639 |
272.53 |
| May 19 2014 |
1639 |
272.53 |
| May 12 2014 |
1639 |
272.53 |
| May 05 2014 |
1639 |
272.53 |
| Apr 28 2014 |
1639 |
272.53 |
| Apr 21 2014 |
1639 |
272.53 |
| Apr 14 2014 |
1643 |
272.53 |
| Apr 07 2014 |
1643 |
272.53 |
| Mar 31 2014 |
1643 |
272.53 |
| Mar 24 2014 |
1643 |
272.53 |
| Mar 17 2014 |
1643 |
272.53 |
| Mar 10 2014 |
1643 |
272.53 |
| Mar 03 2014 |
1643 |
272.53 |
| Feb 24 2014 |
1636 |
272.53 |
| Feb 17 2014 |
1636 |
272.53 |
| Feb 10 2014 |
1634 |
272.53 |
| Feb 03 2014 |
1625 |
272.53 |
| Jan 27 2014 |
1644 |
272.53 |
| Jan 20 2014 |
1621 |
272.53 |
| Jan 13 2014 |
1626 |
274.51 |
| Jan 06 2014 |
1797 |
281.46 |
| Dec 30 2013 |
1823 |
281.46 |
| Dec 23 2013 |
1680 |
281.46 |
| Dec 16 2013 |
947 |
252.53 |
| Dec 09 2013 |
946 |
252.53 |
| Dec 02 2013 |
1057 |
256.83 |
| Nov 25 2013 |
1065 |
256.83 |
| Nov 18 2013 |
1110 |
256.83 |
