Oct 18 2019 |
7168 |
374.07 |
Oct 11 2019 |
7245 |
374.07 |
Oct 04 2019 |
7288 |
374.07 |
Sep 27 2019 |
7270 |
374.07 |
Sep 20 2019 |
7165 |
374.07 |
Sep 13 2019 |
7206 |
374.07 |
Sep 06 2019 |
7030 |
374.07 |
Aug 30 2019 |
7057 |
374.07 |
Aug 23 2019 |
7065 |
374.07 |
Aug 16 2019 |
7018 |
374.07 |
Aug 09 2019 |
7018 |
374.07 |
Aug 02 2019 |
7020 |
374.07 |
Jul 26 2019 |
7023 |
374.07 |
Jul 19 2019 |
7036 |
374.07 |
Jul 12 2019 |
7047 |
374.07 |
Jul 05 2019 |
7054 |
374.07 |
Jun 28 2019 |
7069 |
374.07 |
Jun 21 2019 |
7082 |
374.07 |
Jun 14 2019 |
7078 |
374.07 |
Jun 07 2019 |
7072 |
374.07 |
May 31 2019 |
7083 |
374.07 |
May 24 2019 |
7084 |
374.07 |
May 17 2019 |
7101 |
374.07 |
May 10 2019 |
7098 |
374.07 |
May 03 2019 |
7105 |
374.07 |
Apr 26 2019 |
7101 |
374.07 |
Apr 19 2019 |
7105 |
374.07 |
Apr 12 2019 |
7108 |
374.07 |
Apr 05 2019 |
7108 |
374.07 |
Mar 29 2019 |
7108 |
374.07 |
Mar 22 2019 |
7106 |
374.07 |
Mar 15 2019 |
7112 |
374.07 |
Mar 08 2019 |
7085 |
374.07 |
Mar 01 2019 |
7086 |
374.07 |
Feb 22 2019 |
7080 |
374.07 |
Feb 15 2019 |
7090 |
374.07 |
Feb 08 2019 |
7079 |
374.07 |
Feb 01 2019 |
7098 |
374.07 |
Jan 25 2019 |
7097 |
374.07 |
Jan 18 2019 |
6810 |
374.07 |
Jan 11 2019 |
7213 |
374.07 |
Jan 04 2019 |
7273 |
374.07 |
Dec 28 2018 |
7293 |
374.07 |
Dec 21 2018 |
7237 |
374.07 |
Dec 14 2018 |
7245 |
374.07 |
Dec 07 2018 |
7332 |
374.07 |
Nov 30 2018 |
7436 |
374.07 |
Nov 23 2018 |
7471 |
374.07 |
Nov 16 2018 |
8481 |
385.65 |
Nov 09 2018 |
8416 |
385.65 |
Nov 02 2018 |
8460 |
385.65 |
Oct 26 2018 |
8285 |
385.65 |
Oct 19 2018 |
9279 |
397.24 |
Oct 12 2018 |
9207 |
397.24 |
Oct 05 2018 |
9017 |
397.24 |
Sep 28 2018 |
9070 |
397.24 |
Sep 21 2018 |
9040 |
397.24 |
Sep 14 2018 |
5883 |
356.05 |
Sep 07 2018 |
4659 |
334.79 |
Aug 31 2018 |
4627 |
334.79 |
Aug 24 2018 |
4499 |
332.47 |
Aug 17 2018 |
5174 |
344.82 |
Aug 10 2018 |
5175 |
344.82 |
Aug 03 2018 |
5183 |
344.82 |
Jul 27 2018 |
5188 |
344.82 |
Jul 20 2018 |
5194 |
344.82 |
Jul 13 2018 |
5193 |
344.82 |
Jul 06 2018 |
5188 |
344.82 |
Jun 29 2018 |
5225 |
344.82 |
Jun 22 2018 |
5225 |
344.82 |
Jun 15 2018 |
5229 |
344.82 |
Jun 08 2018 |
5240 |
344.82 |
Jun 01 2018 |
5234 |
344.82 |
May 25 2018 |
5249 |
344.82 |
May 18 2018 |
5247 |
344.82 |
May 11 2018 |
5258 |
344.82 |
May 04 2018 |
5289 |
344.82 |
Apr 27 2018 |
5285 |
344.82 |
Apr 20 2018 |
5300 |
344.82 |
Apr 13 2018 |
5298 |
344.82 |
Apr 06 2018 |
5298 |
344.82 |
Mar 30 2018 |
5297 |
344.82 |
Mar 23 2018 |
5297 |
344.82 |
Mar 16 2018 |
5295 |
344.82 |
Mar 09 2018 |
5295 |
344.82 |
Mar 02 2018 |
5295 |
344.82 |
Feb 23 2018 |
5297 |
344.82 |
Feb 16 2018 |
5307 |
344.82 |
Feb 09 2018 |
5306 |
344.82 |
Feb 02 2018 |
5323 |
344.82 |
Jan 26 2018 |
5340 |
344.82 |
Jan 19 2018 |
5328 |
344.82 |
Jan 12 2018 |
5089 |
344.82 |
Jan 05 2018 |
5290 |
344.82 |
Dec 29 2017 |
5289 |
344.82 |
Dec 22 2017 |
5281 |
344.82 |
Dec 15 2017 |
5259 |
344.82 |
Dec 08 2017 |
5397 |
344.82 |
Dec 01 2017 |
4704 |
331.72 |
Nov 24 2017 |
4720 |
331.72 |
Nov 17 2017 |
4706 |
331.72 |
Nov 10 2017 |
6216 |
356.26 |
Nov 03 2017 |
4798 |
332.42 |
Oct 27 2017 |
4009 |
318.06 |
Oct 20 2017 |
4002 |
318.06 |
Oct 13 2017 |
3561 |
309.4 |
Oct 06 2017 |
3500 |
309.4 |
Sep 29 2017 |
3281 |
303.89 |
Sep 22 2017 |
3340 |
305.2 |
Sep 15 2017 |
3382 |
305.2 |
Sep 08 2017 |
3572 |
310.88 |
Sep 01 2017 |
3595 |
310.88 |
Aug 25 2017 |
3606 |
310.88 |
Aug 18 2017 |
3603 |
310.88 |
Aug 11 2017 |
3593 |
310.88 |
Aug 04 2017 |
3601 |
310.88 |
Jul 28 2017 |
3600 |
310.88 |
Jul 21 2017 |
3606 |
310.88 |
Jul 14 2017 |
3617 |
310.88 |
Jul 07 2017 |
3615 |
310.88 |
Jun 30 2017 |
3620 |
310.88 |
Jun 23 2017 |
3620 |
310.88 |
Jun 16 2017 |
3633 |
310.88 |
Jun 09 2017 |
3633 |
310.88 |
Jun 02 2017 |
3630 |
310.88 |
May 26 2017 |
3557 |
310.88 |
May 19 2017 |
3575 |
310.88 |
May 12 2017 |
3549 |
310.88 |
May 05 2017 |
3548 |
310.88 |
Apr 28 2017 |
3543 |
310.88 |
Apr 21 2017 |
3535 |
310.88 |
Apr 14 2017 |
3538 |
310.88 |
Apr 07 2017 |
3537 |
310.88 |
Mar 31 2017 |
3537 |
310.88 |
Mar 24 2017 |
3537 |
310.88 |
Mar 17 2017 |
3535 |
310.88 |
Mar 10 2017 |
3541 |
310.88 |
Mar 03 2017 |
3541 |
310.88 |
Feb 24 2017 |
3542 |
310.88 |
Feb 17 2017 |
3550 |
310.88 |
Feb 10 2017 |
3560 |
310.88 |
Feb 03 2017 |
3555 |
310.88 |
Jan 27 2017 |
3568 |
310.88 |
Jan 20 2017 |
3584 |
310.88 |
Jan 13 2017 |
3577 |
310.88 |
Jan 06 2017 |
3654 |
310.88 |
Dec 30 2016 |
3678 |
310.88 |
Dec 23 2016 |
3680 |
310.88 |
Dec 16 2016 |
3681 |
310.88 |
Dec 09 2016 |
3680 |
310.88 |
Dec 02 2016 |
3692 |
310.88 |
Nov 25 2016 |
3677 |
310.88 |
Nov 18 2016 |
3641 |
310.88 |
Nov 11 2016 |
3683 |
310.88 |
Nov 04 2016 |
3688 |
310.88 |
Oct 28 2016 |
3635 |
311.09 |
Oct 21 2016 |
3810 |
314.52 |
Oct 14 2016 |
3745 |
314.52 |
Oct 07 2016 |
3795 |
314.52 |
Sep 30 2016 |
3902 |
319.07 |
Sep 23 2016 |
3702 |
315.45 |
Sep 16 2016 |
3570 |
313.92 |
Sep 09 2016 |
3604 |
313.92 |
Sep 02 2016 |
3567 |
313.92 |
Aug 26 2016 |
3568 |
313.92 |
Aug 19 2016 |
3440 |
313.92 |
Aug 12 2016 |
3435 |
313.92 |
Aug 05 2016 |
3448 |
313.92 |
Jul 29 2016 |
3448 |
313.92 |
Jul 22 2016 |
3441 |
313.92 |
Jun 28 2016 |
3442 |
313.92 |
Jun 21 2016 |
3452 |
313.92 |
Jun 14 2016 |
3452 |
313.92 |
Jun 07 2016 |
3452 |
313.92 |
May 31 2016 |
3452 |
313.92 |
May 24 2016 |
3452 |
313.92 |
May 17 2016 |
3449 |
313.92 |
May 10 2016 |
3449 |
313.92 |
May 03 2016 |
3449 |
313.92 |
Apr 26 2016 |
3449 |
313.92 |
Apr 19 2016 |
3449 |
313.92 |
Apr 12 2016 |
3457 |
313.92 |
Apr 05 2016 |
3457 |
313.92 |
Mar 29 2016 |
3457 |
313.92 |
Mar 22 2016 |
3456 |
313.92 |
Mar 15 2016 |
3455 |
313.92 |
Mar 08 2016 |
3458 |
313.92 |
Mar 01 2016 |
3457 |
313.92 |
Feb 23 2016 |
3455 |
313.92 |
Feb 16 2016 |
3439 |
313.92 |
Feb 09 2016 |
3439 |
313.92 |
Feb 02 2016 |
3412 |
313.92 |
Jan 26 2016 |
3419 |
313.92 |
Jan 19 2016 |
3424 |
313.92 |
Jan 12 2016 |
3196 |
313.92 |
Jan 05 2016 |
3335 |
313.92 |
Dec 29 2015 |
3338 |
313.92 |
Dec 22 2015 |
3286 |
313.92 |
Dec 15 2015 |
3226 |
313.92 |
Dec 08 2015 |
3291 |
313.92 |
Dec 01 2015 |
3238 |
313.92 |
Nov 24 2015 |
3224 |
313.92 |
Nov 17 2015 |
3062 |
313.92 |
Nov 10 2015 |
3023 |
313.92 |
Nov 03 2015 |
3394 |
322.96 |
Oct 27 2015 |
4164 |
339.05 |
Oct 20 2015 |
4504 |
346.58 |
Oct 13 2015 |
4323 |
346.58 |
Oct 06 2015 |
7116 |
388.89 |
Sep 29 2015 |
5486 |
364.61 |
Sep 22 2015 |
22630 |
365.87 |
Sep 15 2015 |
30083 |
355.67 |
Sep 14 2015 |
4802 |
355.67 |
Sep 07 2015 |
3281 |
323.52 |
Aug 31 2015 |
3255 |
323.52 |
Aug 24 2015 |
3239 |
323.52 |
Aug 17 2015 |
3242 |
323.52 |
Aug 10 2015 |
3246 |
323.52 |
Aug 03 2015 |
3246 |
323.52 |
Jul 27 2015 |
3246 |
323.52 |
Jul 20 2015 |
3246 |
323.52 |
Jul 13 2015 |
3246 |
323.52 |
Jul 06 2015 |
3246 |
323.52 |
Jun 29 2015 |
3246 |
323.52 |
Jun 22 2015 |
3246 |
323.52 |
Jun 15 2015 |
3246 |
323.52 |
Jun 08 2015 |
3281 |
323.52 |
Jun 01 2015 |
3281 |
323.52 |
May 25 2015 |
3281 |
323.52 |
May 18 2015 |
3281 |
323.52 |
May 11 2015 |
3281 |
323.52 |
May 04 2015 |
3281 |
323.52 |
Apr 27 2015 |
3279 |
323.52 |
Apr 20 2015 |
3275 |
323.52 |
Apr 13 2015 |
3275 |
323.52 |
Apr 06 2015 |
3280 |
323.52 |
Mar 30 2015 |
3280 |
323.52 |
Mar 23 2015 |
3286 |
323.52 |
Mar 16 2015 |
3283 |
323.52 |
Mar 09 2015 |
3283 |
323.52 |
Mar 02 2015 |
3280 |
323.52 |
Feb 23 2015 |
3244 |
323.52 |
Feb 16 2015 |
3246 |
323.52 |
Feb 09 2015 |
3253 |
323.52 |
Feb 02 2015 |
3257 |
323.52 |
Jan 26 2015 |
3255 |
323.52 |
Jan 19 2015 |
3239 |
323.52 |
Jan 12 2015 |
3172 |
323.52 |
Jan 05 2015 |
3298 |
323.52 |
Dec 29 2014 |
3274 |
323.52 |
Dec 22 2014 |
3296 |
323.52 |
Dec 15 2014 |
3122 |
321.37 |
Dec 08 2014 |
3137 |
321.37 |
Dec 01 2014 |
3196 |
321.37 |
Nov 24 2014 |
3230 |
321.37 |
Nov 17 2014 |
3231 |
321.37 |
Nov 10 2014 |
3226 |
321.37 |
Nov 03 2014 |
3204 |
321.37 |
Oct 27 2014 |
3229 |
321.37 |
Oct 20 2014 |
2520 |
300.96 |
Oct 13 2014 |
2452 |
300.96 |
Oct 06 2014 |
1496 |
269.11 |
Sep 29 2014 |
1154 |
256.97 |
Sep 22 2014 |
1013 |
249.34 |
Sep 15 2014 |
998 |
249.34 |
Sep 08 2014 |
1026 |
249.34 |
Sep 01 2014 |
1025 |
249.34 |
Aug 25 2014 |
1029 |
249.34 |
Aug 18 2014 |
1029 |
249.34 |
Aug 11 2014 |
1029 |
249.34 |
Aug 04 2014 |
1029 |
249.34 |
Jul 28 2014 |
1029 |
249.34 |
Jul 21 2014 |
1032 |
249.34 |
Jul 14 2014 |
1032 |
249.34 |
Jul 07 2014 |
1032 |
249.34 |
Jun 30 2014 |
1032 |
249.34 |
Jun 23 2014 |
1032 |
249.34 |
Jun 16 2014 |
1032 |
249.34 |
Jun 09 2014 |
1032 |
249.34 |
Jun 02 2014 |
1032 |
249.34 |
May 26 2014 |
1032 |
249.34 |
May 19 2014 |
1032 |
249.34 |
May 12 2014 |
1032 |
249.34 |
May 05 2014 |
1032 |
249.34 |
Apr 28 2014 |
1032 |
249.34 |
Apr 21 2014 |
1032 |
249.34 |
Apr 14 2014 |
1034 |
249.34 |
Apr 07 2014 |
1034 |
249.34 |
Mar 31 2014 |
1034 |
249.34 |
Mar 24 2014 |
1034 |
249.34 |
Mar 17 2014 |
1034 |
249.34 |
Mar 10 2014 |
1034 |
249.34 |
Mar 03 2014 |
1034 |
249.34 |
Feb 24 2014 |
1029 |
249.34 |
Feb 17 2014 |
1029 |
249.34 |
Feb 10 2014 |
1028 |
249.34 |
Feb 03 2014 |
1022 |
249.34 |
Jan 27 2014 |
1040 |
249.34 |
Jan 20 2014 |
1031 |
249.34 |
Jan 13 2014 |
990 |
249.34 |
Jan 06 2014 |
981 |
249.34 |
Dec 30 2013 |
1000 |
249.34 |
Dec 23 2013 |
890 |
249.34 |
Dec 16 2013 |
892 |
249.34 |
Dec 09 2013 |
891 |
249.34 |
Dec 02 2013 |
888 |
248.63 |
Nov 25 2013 |
891 |
248.63 |
Nov 18 2013 |
922 |
248.63 |
Nov 11 2013 |
952 |
248.63 |
Nov 04 2013 |
967 |
248.63 |
Oct 28 2013 |
1062 |
253.56 |
Oct 21 2013 |
1033 |
253.56 |
Oct 14 2013 |
1345 |
266.98 |
Oct 07 2013 |
1571 |
274.71 |
Sep 30 2013 |
1532 |
273.29 |
Sep 23 2013 |
1672 |
277.32 |
Sep 16 2013 |
1677 |
277.32 |
Sep 09 2013 |
1663 |
277.32 |
Sep 02 2013 |
1680 |
277.32 |
Aug 26 2013 |
1673 |
277.32 |
Aug 19 2013 |
1675 |
277.32 |
Aug 12 2013 |
1675 |
277.32 |
Aug 05 2013 |
1676 |
277.32 |
Jul 29 2013 |
1676 |
277.32 |
Jul 22 2013 |
1678 |
277.32 |
Jul 15 2013 |
1678 |
277.32 |
Jul 08 2013 |
1677 |
277.32 |
Jul 01 2013 |
1677 |
277.32 |
Jun 24 2013 |
1677 |
277.32 |
Jun 17 2013 |
1677 |
277.32 |
Jun 10 2013 |
1677 |
277.32 |
Jun 03 2013 |
1677 |
277.32 |
May 27 2013 |
1677 |
277.32 |
May 20 2013 |
1677 |
277.32 |
May 13 2013 |
1677 |
277.32 |
May 06 2013 |
1677 |
277.32 |
Apr 29 2013 |
1677 |
277.32 |
Apr 22 2013 |
1676 |
277.32 |
Apr 15 2013 |
1681 |
277.32 |
Apr 08 2013 |
1681 |
277.32 |
Apr 01 2013 |
1681 |
277.32 |
Mar 25 2013 |
1680 |
277.32 |
Mar 18 2013 |
1680 |
277.32 |
Mar 11 2013 |
1680 |
277.32 |
Mar 04 2013 |
1680 |
277.32 |
Feb 25 2013 |
1680 |
277.32 |
Feb 18 2013 |
1685 |
277.32 |
Feb 11 2013 |
1693 |
277.32 |
Feb 04 2013 |
1680 |
277.32 |
Jan 28 2013 |
1690 |
277.32 |
Jan 21 2013 |
1687 |
277.32 |
Jan 14 2013 |
1712 |
277.32 |
Jan 07 2013 |
1699 |
277.32 |
Dec 31 2012 |
1705 |
277.32 |
Dec 24 2012 |
1716 |
277.32 |
Dec 17 2012 |
1697 |
276.33 |
Dec 10 2012 |
1784 |
279.61 |
Dec 03 2012 |
1860 |
281.56 |
Nov 26 2012 |
1785 |
281.8 |
Nov 19 2012 |
1820 |
281.8 |
Nov 12 2012 |
1835 |
281.8 |
Nov 05 2012 |
2050 |
288.13 |
Oct 29 2012 |
1876 |
281.45 |
Oct 22 2012 |
1759 |
277.25 |
Oct 15 2012 |
1771 |
277.25 |
Oct 02 2012 |
1591 |
269.32 |
Sep 26 2012 |
1614 |
269.13 |
Sep 20 2012 |
1599 |
269.13 |
Sep 13 2012 |
1597 |
269.13 |
Jan 19 2012 |
1921 |
290.94 |
Dec 29 2011 |
1877 |
290.91 |
Dec 13 2011 |
1630 |
282.3 |
Dec 09 2011 |
1442 |
272.67 |
Dec 01 2011 |
1407 |
272.28 |
Nov 25 2011 |
1416 |
272.28 |
Nov 17 2011 |
1448 |
274.15 |
Nov 10 2011 |
1389 |
270.93 |
Nov 04 2011 |
1426 |
272.48 |
Oct 28 2011 |
1360 |
269.1 |
Oct 21 2011 |
1431 |
270.95 |
Oct 14 2011 |
1397 |
270.54 |
Oct 07 2011 |
1372 |
270.64 |
Sep 30 2011 |
1579 |
278.35 |
Sep 27 2011 |
1590 |
279.68 |
Sep 23 2011 |
1555 |
279.67 |
Sep 16 2011 |
1547 |
280.41 |
Sep 09 2011 |
1345 |
273.55 |
Jan 13 2011 |
1394 |
274.02 |
Dec 28 2010 |
1496 |
274.01 |
Dec 14 2010 |
1488 |
274.01 |
Dec 03 2010 |
1575 |
276.35 |
Nov 26 2010 |
1750 |
283.56 |
Nov 19 2010 |
2074 |
297.82 |
Nov 12 2010 |
2068 |
297.83 |
Nov 04 2010 |
2066 |
299.5 |
Oct 28 2010 |
2419 |
318.46 |
Oct 22 2010 |
2853 |
333.44 |
Oct 14 2010 |
2913 |
338.12 |
Oct 05 2010 |
2827 |
339.44 |
Sep 29 2010 |
2822 |
337.91 |
Sep 24 2010 |
2837 |
340.64 |
Sep 17 2010 |
2777 |
340.64 |
Sep 10 2010 |
2750 |
340.64 |
Aug 15 2010 |
2356 |
337.91 |
Jan 29 2010 |
2785 |
340.64 |
Jan 15 2010 |
2755 |
340.64 |
Jan 08 2010 |
2660 |
340.64 |
Dec 18 2009 |
2477 |
340.64 |
Dec 09 2009 |
2576 |
345.74 |
Dec 04 2009 |
2531 |
345.74 |
Nov 27 2009 |
2430 |
340.4 |
Nov 20 2009 |
2349 |
340.4 |
Nov 13 2009 |
2494 |
351.14 |
Nov 06 2009 |
2474 |
351.14 |
Oct 30 2009 |
7039 |
444.87 |
Oct 23 2009 |
7354 |
456.75 |
Oct 16 2009 |
7665 |
464.42 |
Oct 09 2009 |
8019 |
472.06 |
Oct 02 2009 |
8772 |
493.5 |
Sep 25 2009 |
9158 |
509.24 |
Sep 18 2009 |
8968 |
509.24 |
Sep 11 2009 |
8881 |
509.24 |
Jan 30 2009 |
8707 |
509.24 |
Oct 03 2008 |
2914 |
421.3 |
Sep 26 2008 |
2743 |
421.3 |
Sep 19 2008 |
3114 |
436.94 |
Feb 01 2008 |
3003 |
436.94 |
Dec 12 2007 |
2933 |
436.94 |
Dec 07 2007 |
2918 |
436.94 |
Nov 30 2007 |
2831 |
436.94 |
Nov 23 2007 |
2817 |
436.94 |
Nov 16 2007 |
2970 |
436.94 |
Nov 09 2007 |
2960 |
436.94 |
Nov 02 2007 |
2858 |
436.94 |
Oct 26 2007 |
2821 |
436.94 |
Oct 19 2007 |
2758 |
436.94 |
Oct 12 2007 |
2740 |
436.94 |
Oct 05 2007 |
2538 |
436.94 |
Sep 28 2007 |
2788 |
452.59 |
Sep 21 2007 |
2625 |
452.59 |