| Oct 13 2015 |
12801 |
450.95 |
| Oct 06 2015 |
12778 |
450.95 |
| Sep 29 2015 |
12886 |
450.95 |
| Sep 22 2015 |
17082 |
438.84 |
| Sep 15 2015 |
24942 |
438.84 |
| Sep 14 2015 |
11298 |
438.84 |
| Sep 07 2015 |
11308 |
438.84 |
| Aug 31 2015 |
11285 |
438.84 |
| Aug 24 2015 |
11217 |
438.84 |
| Aug 17 2015 |
11238 |
438.84 |
| Aug 10 2015 |
11250 |
438.84 |
| Aug 03 2015 |
11250 |
438.84 |
| Jul 27 2015 |
11250 |
438.84 |
| Jul 20 2015 |
11249 |
438.84 |
| Jul 13 2015 |
11249 |
438.84 |
| Jul 06 2015 |
11249 |
438.84 |
| Jun 29 2015 |
11249 |
438.84 |
| Jun 22 2015 |
11249 |
438.84 |
| Jun 15 2015 |
11248 |
438.84 |
| Jun 08 2015 |
11333 |
438.84 |
| Jun 01 2015 |
11333 |
438.84 |
| May 25 2015 |
11333 |
438.84 |
| May 18 2015 |
11333 |
438.84 |
| May 11 2015 |
11333 |
438.84 |
| May 04 2015 |
11333 |
438.84 |
| Apr 27 2015 |
11324 |
438.84 |
| Apr 20 2015 |
11315 |
438.84 |
| Apr 13 2015 |
11315 |
438.84 |
| Apr 06 2015 |
11333 |
438.84 |
| Mar 30 2015 |
11333 |
438.84 |
| Mar 23 2015 |
11345 |
438.84 |
| Mar 16 2015 |
11338 |
438.84 |
| Mar 09 2015 |
11337 |
438.84 |
| Mar 02 2015 |
11322 |
438.84 |
| Feb 23 2015 |
11236 |
438.84 |
| Feb 16 2015 |
11226 |
438.84 |
| Feb 09 2015 |
11236 |
438.84 |
| Feb 02 2015 |
11242 |
438.84 |
| Jan 26 2015 |
11231 |
438.84 |
| Jan 19 2015 |
11218 |
438.84 |
| Jan 12 2015 |
11109 |
438.84 |
| Jan 05 2015 |
11936 |
444.81 |
| Dec 29 2014 |
11859 |
444.33 |
| Dec 22 2014 |
11898 |
444.33 |
| Dec 15 2014 |
11696 |
444.33 |
| Dec 08 2014 |
11645 |
443.01 |
| Dec 01 2014 |
11677 |
443.01 |
| Nov 24 2014 |
11683 |
443.01 |
| Nov 17 2014 |
11792 |
443.01 |
| Nov 10 2014 |
11855 |
443.01 |
| Nov 03 2014 |
11756 |
443.01 |
| Oct 27 2014 |
11767 |
443.01 |
| Oct 20 2014 |
12089 |
444.47 |
| Oct 13 2014 |
12011 |
444.47 |
| Oct 06 2014 |
12857 |
454.43 |
| Sep 29 2014 |
13003 |
454.43 |
| Sep 22 2014 |
13069 |
454.43 |
| Sep 15 2014 |
12986 |
454.43 |
| Sep 08 2014 |
13620 |
460.84 |
| Sep 01 2014 |
13673 |
460.84 |
| Aug 25 2014 |
13687 |
460.84 |
| Aug 18 2014 |
13694 |
460.84 |
| Aug 11 2014 |
13694 |
460.84 |
| Aug 04 2014 |
13694 |
460.84 |
| Jul 28 2014 |
13694 |
460.84 |
| Jul 21 2014 |
13713 |
460.84 |
| Jul 14 2014 |
13713 |
460.84 |
| Jul 07 2014 |
13713 |
460.84 |
| Jun 30 2014 |
13713 |
460.84 |
| Jun 23 2014 |
13713 |
460.84 |
| Jun 16 2014 |
13713 |
460.84 |
| Jun 09 2014 |
13713 |
460.84 |
| Jun 02 2014 |
13713 |
460.84 |
| May 26 2014 |
13713 |
460.84 |
| May 19 2014 |
13713 |
460.84 |
| May 12 2014 |
13714 |
460.84 |
| May 05 2014 |
13714 |
460.84 |
| Apr 28 2014 |
13715 |
460.84 |
| Apr 21 2014 |
13715 |
460.84 |
| Apr 14 2014 |
13735 |
460.84 |
| Apr 07 2014 |
13735 |
460.84 |
| Mar 31 2014 |
13736 |
460.84 |
| Mar 24 2014 |
13736 |
460.84 |
| Mar 17 2014 |
13736 |
460.84 |
| Mar 10 2014 |
13736 |
460.84 |
| Mar 03 2014 |
13736 |
460.84 |
| Feb 24 2014 |
13729 |
460.84 |
| Feb 17 2014 |
13743 |
460.84 |
| Feb 10 2014 |
13742 |
460.84 |
| Feb 03 2014 |
13728 |
460.84 |
| Jan 27 2014 |
13790 |
460.84 |
| Jan 20 2014 |
13746 |
460.84 |
| Jan 13 2014 |
13567 |
460.84 |
| Jan 06 2014 |
15712 |
481.83 |
| Dec 30 2013 |
15850 |
481.83 |
| Dec 23 2013 |
15633 |
481.83 |
| Dec 16 2013 |
16205 |
489.38 |
| Dec 09 2013 |
16216 |
489.38 |
| Dec 02 2013 |
16851 |
493.65 |
| Nov 25 2013 |
17046 |
492.9 |
| Nov 18 2013 |
17420 |
495.55 |
