| Apr 17 2024 |
1734 |
339.87 |
| Apr 11 2024 |
1734 |
339.87 |
| Apr 04 2024 |
1734 |
339.87 |
| Mar 28 2024 |
1734 |
339.87 |
| Mar 21 2024 |
1734 |
339.87 |
| Mar 14 2024 |
1734 |
339.87 |
| Mar 07 2024 |
1734 |
339.87 |
| Feb 29 2024 |
1734 |
339.87 |
| Feb 22 2024 |
1736 |
339.87 |
| Feb 15 2024 |
1736 |
339.87 |
| Feb 08 2024 |
1738 |
339.87 |
| Feb 01 2024 |
1742 |
339.87 |
| Jan 25 2024 |
1737 |
339.87 |
| Jan 18 2024 |
1755 |
339.87 |
| Jan 11 2024 |
1762 |
339.87 |
| Jan 04 2024 |
1758 |
339.87 |
| Dec 28 2023 |
1750 |
339.87 |
| Dec 21 2023 |
1742 |
339.87 |
| Dec 14 2023 |
1754 |
339.87 |
| Dec 07 2023 |
1747 |
339.87 |
| Nov 30 2023 |
1779 |
340 |
| Nov 23 2023 |
1763 |
340 |
| Nov 16 2023 |
1771 |
340 |
| Nov 09 2023 |
1685 |
340 |
| Dec 16 2021 |
1853 |
336.37 |
| Dec 09 2021 |
2011 |
342.07 |
| Dec 02 2021 |
2055 |
342.07 |
| Nov 25 2021 |
2061 |
342.07 |
| Nov 18 2021 |
2884 |
339.45 |
| Nov 11 2021 |
2881 |
339.45 |
| Nov 04 2021 |
4668 |
391.38 |
| Oct 28 2021 |
2431 |
320.08 |
| Oct 21 2021 |
1961 |
298.99 |
| Oct 14 2021 |
1970 |
298.99 |
| Oct 07 2021 |
1938 |
298.99 |
| Sep 30 2021 |
1982 |
298.99 |
| Sep 23 2021 |
1997 |
298.99 |
| Sep 16 2021 |
2031 |
298.99 |
| Sep 09 2021 |
2058 |
298.99 |
| Sep 02 2021 |
2078 |
298.99 |
| Aug 26 2021 |
2071 |
298.99 |
| Aug 19 2021 |
2074 |
298.99 |
| Aug 12 2021 |
2083 |
298.99 |
| Aug 05 2021 |
2089 |
298.99 |
| Jul 29 2021 |
2089 |
298.99 |
| Jun 03 2021 |
3321 |
298.99 |
| Dec 18 2020 |
2080 |
336.37 |
| Dec 11 2020 |
2592 |
342.07 |
| Dec 04 2020 |
2983 |
342.07 |
| Nov 27 2020 |
2903 |
342.07 |
| Nov 20 2020 |
3161 |
339.45 |
| Nov 13 2020 |
3329 |
339.45 |
| Nov 06 2020 |
5763 |
391.38 |
| Oct 30 2020 |
5309 |
374.47 |
| Oct 23 2020 |
2766 |
304.75 |
| Oct 16 2020 |
2685 |
298.99 |
| Oct 09 2020 |
2763 |
298.99 |
| Oct 02 2020 |
2846 |
298.99 |
| Sep 25 2020 |
2880 |
298.99 |
| Sep 18 2020 |
2953 |
298.99 |
| Sep 11 2020 |
2968 |
298.99 |
| Sep 04 2020 |
3004 |
298.99 |
| Aug 28 2020 |
3007 |
298.99 |
| Aug 21 2020 |
3032 |
298.99 |
| Aug 14 2020 |
3040 |
298.99 |
| Aug 07 2020 |
3076 |
298.99 |
| Jul 31 2020 |
3088 |
298.99 |
| Jul 24 2020 |
3088 |
298.99 |
| Jul 17 2020 |
3095 |
298.99 |
| Jul 10 2020 |
3107 |
298.99 |
| Jul 03 2020 |
3113 |
298.99 |
| Jun 26 2020 |
3113 |
298.99 |
| Jun 19 2020 |
3113 |
298.99 |
| Jun 12 2020 |
3116 |
298.99 |
| Jun 05 2020 |
3123 |
298.99 |
| May 29 2020 |
3127 |
298.99 |
| May 22 2020 |
3128 |
298.99 |
| May 15 2020 |
3128 |
298.99 |
| May 08 2020 |
3128 |
298.99 |
| May 01 2020 |
3133 |
298.99 |
| Apr 24 2020 |
3139 |
298.99 |
| Apr 17 2020 |
3139 |
298.99 |
| Apr 10 2020 |
3139 |
298.99 |
| Apr 03 2020 |
3139 |
298.99 |
| Mar 27 2020 |
3139 |
298.99 |
| Mar 20 2020 |
3139 |
298.99 |
| Mar 13 2020 |
3139 |
298.99 |
| Mar 06 2020 |
3139 |
298.99 |
| Feb 28 2020 |
3148 |
298.99 |
| Feb 21 2020 |
3157 |
298.99 |
| Feb 14 2020 |
3160 |
298.99 |
| Feb 07 2020 |
3162 |
298.99 |
| Jan 31 2020 |
3174 |
298.99 |
| Jan 24 2020 |
2979 |
298.99 |
| Jan 17 2020 |
2994 |
298.99 |
| Jan 10 2020 |
3296 |
298.99 |
| Jan 03 2020 |
3028 |
292.44 |
| Dec 27 2019 |
3015 |
292.44 |
| Dec 20 2019 |
3023 |
292.44 |
| Dec 13 2019 |
3028 |
292.44 |
| Dec 06 2019 |
2834 |
292.44 |
| Nov 29 2019 |
2893 |
292.44 |
| Nov 22 2019 |
2922 |
292.44 |
| Nov 15 2019 |
2959 |
292.44 |
| Nov 08 2019 |
2742 |
287.41 |
| Nov 01 2019 |
2861 |
290.51 |
| Oct 25 2019 |
4273 |
323.68 |
| Oct 18 2019 |
3893 |
317.33 |
| Oct 11 2019 |
6970 |
370.22 |
| Oct 04 2019 |
8123 |
384.8 |
| Sep 27 2019 |
8122 |
384.8 |
| Sep 20 2019 |
7987 |
384.8 |
| Sep 13 2019 |
8017 |
384.8 |
| Sep 06 2019 |
7820 |
384.8 |
| Aug 30 2019 |
7865 |
384.8 |
| Aug 23 2019 |
7874 |
384.8 |
| Aug 16 2019 |
7825 |
384.8 |
| Aug 09 2019 |
7825 |
384.8 |
| Aug 02 2019 |
7829 |
384.8 |
| Jul 26 2019 |
7833 |
384.8 |
| Jul 19 2019 |
7847 |
384.8 |
| Jul 12 2019 |
7858 |
384.8 |
| Jul 05 2019 |
7868 |
384.8 |
| Jun 28 2019 |
7880 |
384.8 |
| Jun 21 2019 |
7894 |
384.8 |
| Jun 14 2019 |
7889 |
384.8 |
| Jun 07 2019 |
7892 |
384.8 |
| May 31 2019 |
7908 |
384.8 |
| May 24 2019 |
7904 |
384.8 |
| May 17 2019 |
7921 |
384.8 |
| May 10 2019 |
7916 |
384.8 |
| May 03 2019 |
7923 |
384.8 |
| Apr 26 2019 |
7917 |
384.8 |
| Apr 19 2019 |
7921 |
384.8 |
| Apr 12 2019 |
7920 |
384.8 |
| Apr 05 2019 |
7920 |
384.8 |
| Mar 29 2019 |
7920 |
384.8 |
| Mar 22 2019 |
7920 |
384.8 |
| Mar 15 2019 |
7929 |
384.8 |
| Mar 08 2019 |
7897 |
384.8 |
| Mar 01 2019 |
7902 |
384.8 |
| Feb 22 2019 |
7899 |
384.8 |
| Feb 15 2019 |
7912 |
384.8 |
| Feb 08 2019 |
7898 |
384.8 |
| Feb 01 2019 |
7922 |
384.8 |
| Jan 25 2019 |
7925 |
384.8 |
| Jan 18 2019 |
7612 |
384.8 |
| Jan 11 2019 |
9718 |
405.17 |
| Jan 04 2019 |
9781 |
405.17 |
| Dec 28 2018 |
11374 |
423.65 |
| Dec 21 2018 |
11305 |
423.65 |
| Dec 14 2018 |
11342 |
423.65 |
| Dec 07 2018 |
9486 |
401.03 |
| Nov 30 2018 |
7177 |
370.37 |
| Nov 23 2018 |
5482 |
344.73 |
| Nov 16 2018 |
5478 |
343.41 |
| Nov 09 2018 |
5233 |
340.54 |
| Nov 02 2018 |
5254 |
340.54 |
| Oct 26 2018 |
5125 |
340.54 |
| Oct 19 2018 |
5140 |
340.54 |
| Oct 12 2018 |
5125 |
340.54 |
| Oct 05 2018 |
5014 |
340.54 |
| Sep 28 2018 |
5020 |
340.54 |
| Sep 21 2018 |
5033 |
340.54 |
| Sep 14 2018 |
4986 |
340.54 |
| Sep 07 2018 |
5004 |
340.54 |
| Aug 31 2018 |
4966 |
340.54 |
| Aug 24 2018 |
4945 |
340.54 |
| Aug 17 2018 |
4946 |
340.54 |
| Aug 10 2018 |
4948 |
340.54 |
| Aug 03 2018 |
4959 |
340.54 |
| Jul 27 2018 |
4964 |
340.54 |
| Jul 20 2018 |
4968 |
340.54 |
| Jul 13 2018 |
4968 |
340.54 |
| Jul 06 2018 |
4964 |
340.54 |
| Jun 29 2018 |
4999 |
340.54 |
| Jun 22 2018 |
4999 |
340.54 |
| Jun 15 2018 |
5001 |
340.54 |
| Jun 08 2018 |
5013 |
340.54 |
| Jun 01 2018 |
5008 |
340.54 |
| May 25 2018 |
5021 |
340.54 |
| May 18 2018 |
5020 |
340.54 |
| May 11 2018 |
5030 |
340.54 |
| May 04 2018 |
5063 |
340.54 |
| Apr 27 2018 |
5059 |
340.54 |
| Apr 20 2018 |
5071 |
340.54 |
| Apr 13 2018 |
5066 |
340.54 |
| Apr 06 2018 |
5066 |
340.54 |
| Mar 30 2018 |
5065 |
340.54 |
| Mar 23 2018 |
5065 |
340.54 |
| Mar 16 2018 |
5062 |
340.54 |
| Mar 09 2018 |
5062 |
340.54 |
| Mar 02 2018 |
5062 |
340.54 |
| Feb 23 2018 |
5063 |
340.54 |
| Feb 16 2018 |
5074 |
340.54 |
| Feb 09 2018 |
5071 |
340.54 |
| Feb 02 2018 |
5087 |
340.54 |
| Jan 26 2018 |
5109 |
340.54 |
| Jan 19 2018 |
5097 |
340.54 |
| Jan 12 2018 |
4848 |
340.54 |
| Jan 05 2018 |
4325 |
326.23 |
| Dec 29 2017 |
4329 |
326.23 |
| Dec 22 2017 |
4328 |
326.23 |
| Dec 15 2017 |
4317 |
326.23 |
| Dec 08 2017 |
4707 |
332.33 |
| Dec 01 2017 |
5122 |
339.67 |
| Nov 24 2017 |
5287 |
342.39 |
| Nov 17 2017 |
5267 |
342.39 |
| Nov 10 2017 |
5367 |
342.39 |
| Nov 03 2017 |
5042 |
336.99 |
| Oct 27 2017 |
4556 |
329.1 |
| Oct 20 2017 |
4423 |
326.59 |
| Oct 13 2017 |
4322 |
326.59 |
| Oct 06 2017 |
4254 |
326.59 |
| Sep 29 2017 |
4243 |
326.45 |
| Sep 22 2017 |
4429 |
330.18 |
| Sep 15 2017 |
4450 |
330.18 |
| Sep 08 2017 |
4422 |
330.18 |
| Sep 01 2017 |
4445 |
330.18 |
| Aug 25 2017 |
4455 |
330.18 |
| Aug 18 2017 |
4455 |
330.18 |
| Aug 11 2017 |
4440 |
330.18 |
| Aug 04 2017 |
4448 |
330.18 |
| Jul 28 2017 |
4446 |
330.18 |
| Jul 21 2017 |
4453 |
330.18 |
| Jul 14 2017 |
4458 |
330.18 |
| Jul 07 2017 |
4458 |
330.18 |
| Jun 30 2017 |
4464 |
330.18 |
| Jun 23 2017 |
4466 |
330.18 |
| Jun 16 2017 |
4472 |
330.18 |
| Jun 09 2017 |
4463 |
330.18 |
| Jun 02 2017 |
4460 |
330.18 |
| May 26 2017 |
4381 |
330.18 |
| May 19 2017 |
4402 |
330.18 |
| May 12 2017 |
4377 |
330.18 |
| May 05 2017 |
4378 |
330.18 |
| Apr 28 2017 |
4404 |
330.73 |
| Apr 21 2017 |
4390 |
330.73 |
| Apr 14 2017 |
4398 |
330.73 |
| Apr 07 2017 |
4397 |
330.73 |
| Mar 31 2017 |
4397 |
330.73 |
| Mar 24 2017 |
4397 |
330.73 |
| Mar 17 2017 |
4394 |
330.73 |
| Mar 10 2017 |
4400 |
330.73 |
| Mar 03 2017 |
4400 |
330.73 |
| Feb 24 2017 |
4404 |
330.73 |
| Feb 17 2017 |
4409 |
330.73 |
| Feb 10 2017 |
4417 |
330.73 |
| Feb 03 2017 |
4415 |
330.73 |
| Jan 27 2017 |
4425 |
330.73 |
| Jan 20 2017 |
4437 |
330.73 |
| Jan 13 2017 |
4437 |
330.73 |
| Jan 06 2017 |
4534 |
330.73 |
| Dec 30 2016 |
4577 |
330.73 |
| Dec 23 2016 |
4577 |
330.73 |
| Dec 16 2016 |
4570 |
330.73 |
| Dec 09 2016 |
4257 |
324.37 |
| Dec 02 2016 |
4090 |
319.9 |
| Nov 25 2016 |
4086 |
319.9 |
| Nov 18 2016 |
3955 |
318.1 |
| Nov 11 2016 |
3335 |
302.69 |
| Nov 04 2016 |
3096 |
296.77 |
| Oct 28 2016 |
3073 |
296.77 |
| Oct 21 2016 |
3120 |
296.77 |
| Oct 14 2016 |
3084 |
296.77 |
| Oct 07 2016 |
3156 |
296.77 |
| Sep 30 2016 |
3091 |
296.77 |
| Sep 23 2016 |
3018 |
296.77 |
| Sep 16 2016 |
3493 |
311.94 |
| Sep 09 2016 |
3533 |
311.94 |
| Sep 02 2016 |
3495 |
311.94 |
| Aug 26 2016 |
3497 |
311.94 |
| Aug 19 2016 |
3370 |
311.94 |
| Aug 12 2016 |
3365 |
311.94 |
| Aug 05 2016 |
3378 |
311.94 |
| Jul 29 2016 |
3378 |
311.94 |
| Jul 22 2016 |
3371 |
311.94 |
| Jun 28 2016 |
3372 |
311.94 |
| Jun 21 2016 |
3382 |
311.94 |
| Jun 14 2016 |
3382 |
311.94 |
| Jun 07 2016 |
3382 |
311.94 |
| May 31 2016 |
3382 |
311.94 |
| May 24 2016 |
3382 |
311.94 |
| May 17 2016 |
3379 |
311.94 |
| May 10 2016 |
3379 |
311.94 |
| May 03 2016 |
3379 |
311.94 |
| Apr 26 2016 |
3379 |
311.94 |
| Apr 19 2016 |
3347 |
311.22 |
| Apr 12 2016 |
3354 |
311.22 |
| Apr 05 2016 |
3354 |
311.22 |
| Mar 29 2016 |
3354 |
311.22 |
| Mar 22 2016 |
3353 |
311.22 |
| Mar 15 2016 |
3352 |
311.22 |
| Mar 08 2016 |
3355 |
311.22 |
| Mar 01 2016 |
3354 |
311.22 |
| Feb 23 2016 |
3351 |
311.22 |
| Feb 16 2016 |
3336 |
311.22 |
| Feb 09 2016 |
3336 |
311.22 |
| Feb 02 2016 |
3306 |
311.22 |
| Jan 26 2016 |
3314 |
311.22 |
| Jan 19 2016 |
3321 |
311.22 |
| Jan 12 2016 |
3096 |
311.22 |
| Jan 05 2016 |
3232 |
311.22 |
| Dec 29 2015 |
3232 |
311.22 |
| Dec 22 2015 |
3361 |
315.87 |
| Dec 15 2015 |
3300 |
315.87 |
| Dec 08 2015 |
4003 |
330.92 |
| Dec 01 2015 |
3934 |
330.57 |
| Nov 24 2015 |
3905 |
330.57 |
| Nov 17 2015 |
3296 |
320.15 |
| Nov 10 2015 |
3260 |
320.15 |
| Nov 03 2015 |
3006 |
312.74 |
| Oct 27 2015 |
2999 |
311.87 |
| Oct 20 2015 |
2960 |
311.87 |
| Oct 13 2015 |
2730 |
309.99 |
| Oct 06 2015 |
2437 |
298.87 |
| Sep 29 2015 |
2578 |
302.82 |
| Sep 22 2015 |
11788 |
302.82 |
| Sep 15 2015 |
16476 |
302.82 |
| Sep 14 2015 |
2563 |
303.62 |
| Sep 07 2015 |
2574 |
303.62 |
| Aug 31 2015 |
2870 |
313.12 |
| Aug 24 2015 |
3513 |
329.92 |
| Aug 17 2015 |
3515 |
329.92 |
| Aug 10 2015 |
2853 |
313.12 |
| Aug 03 2015 |
2853 |
313.12 |
| Jul 27 2015 |
2853 |
313.12 |
| Jul 20 2015 |
2853 |
313.12 |
| Jul 13 2015 |
2853 |
313.12 |
| Jul 06 2015 |
2853 |
313.12 |
| Jun 29 2015 |
2853 |
313.12 |
| Jun 22 2015 |
2853 |
313.12 |
| Jun 15 2015 |
2853 |
313.12 |
| Jun 08 2015 |
2887 |
313.12 |
| Jun 01 2015 |
2887 |
313.12 |
| May 25 2015 |
2887 |
313.12 |
| May 18 2015 |
2887 |
313.12 |
| May 11 2015 |
2887 |
313.12 |
| May 04 2015 |
2887 |
313.12 |
| Apr 27 2015 |
2887 |
313.12 |
| Apr 20 2015 |
2884 |
313.12 |
| Apr 13 2015 |
2884 |
313.12 |
| Apr 06 2015 |
2889 |
313.12 |
| Mar 30 2015 |
2889 |
313.12 |
| Mar 23 2015 |
2893 |
313.12 |
| Mar 16 2015 |
2891 |
313.12 |
| Mar 09 2015 |
2891 |
313.12 |
| Mar 02 2015 |
2889 |
313.12 |
| Feb 23 2015 |
2855 |
313.12 |
| Feb 16 2015 |
2856 |
313.12 |
| Feb 09 2015 |
2862 |
313.12 |
| Feb 02 2015 |
2867 |
313.12 |
| Jan 26 2015 |
2864 |
313.12 |
| Jan 19 2015 |
2852 |
313.12 |
| Jan 12 2015 |
2794 |
313.12 |
| Jan 05 2015 |
2558 |
302.83 |
| Dec 29 2014 |
2064 |
287.92 |
| Dec 22 2014 |
2080 |
287.92 |
| Dec 15 2014 |
2342 |
299.26 |
| Dec 08 2014 |
2553 |
305.14 |
| Dec 01 2014 |
2595 |
305.14 |
| Nov 24 2014 |
2651 |
305.14 |
| Nov 17 2014 |
2745 |
308 |
| Nov 10 2014 |
2755 |
308 |
| Nov 03 2014 |
2705 |
308 |
| Oct 27 2014 |
2764 |
308.46 |
| Oct 20 2014 |
2632 |
303.5 |
| Oct 13 2014 |
2548 |
303.5 |
| Oct 06 2014 |
2360 |
297.78 |
| Sep 29 2014 |
2352 |
297.78 |
| Sep 22 2014 |
2374 |
297.78 |
| Sep 15 2014 |
2361 |
297.78 |
| Sep 08 2014 |
2383 |
297.78 |
| Sep 01 2014 |
2394 |
297.78 |
| Aug 25 2014 |
2400 |
297.78 |
| Aug 18 2014 |
2403 |
297.78 |
| Aug 11 2014 |
2403 |
297.78 |
| Aug 04 2014 |
2403 |
297.78 |
| Jul 28 2014 |
2403 |
297.78 |
| Jul 21 2014 |
2405 |
297.78 |
| Jul 14 2014 |
2405 |
297.78 |
| Jul 07 2014 |
2405 |
297.78 |
| Jun 30 2014 |
2405 |
297.78 |
| Jun 23 2014 |
2405 |
297.78 |
| Jun 16 2014 |
2405 |
297.78 |
| Jun 09 2014 |
2405 |
297.78 |
| Jun 02 2014 |
2405 |
297.78 |
| May 26 2014 |
2405 |
297.78 |
| May 19 2014 |
2405 |
297.78 |
| May 12 2014 |
2405 |
297.78 |
| May 05 2014 |
2405 |
297.78 |
| Apr 28 2014 |
2405 |
297.78 |
| Apr 21 2014 |
2405 |
297.78 |
| Apr 14 2014 |
2408 |
297.78 |
| Apr 07 2014 |
2408 |
297.78 |
| Mar 31 2014 |
2409 |
297.78 |
| Mar 24 2014 |
2409 |
297.78 |
| Mar 17 2014 |
2409 |
297.78 |
| Mar 10 2014 |
2409 |
297.78 |
| Mar 03 2014 |
2409 |
297.78 |
| Feb 24 2014 |
2408 |
297.78 |
| Feb 17 2014 |
2408 |
297.78 |
| Feb 10 2014 |
2404 |
297.78 |
| Feb 03 2014 |
2395 |
297.78 |
| Jan 27 2014 |
2404 |
297.15 |
| Jan 20 2014 |
2384 |
297.15 |
| Jan 13 2014 |
2176 |
293.02 |
| Jan 06 2014 |
1883 |
284.49 |
| Dec 30 2013 |
1912 |
284.49 |
| Dec 23 2013 |
1825 |
286.37 |
| Dec 16 2013 |
1803 |
286.11 |
| Dec 09 2013 |
1805 |
286.11 |
| Dec 02 2013 |
1811 |
285.06 |
| Nov 25 2013 |
2226 |
297.58 |
| Nov 18 2013 |
2828 |
312.53 |
| Nov 11 2013 |
2814 |
312.53 |
| Nov 04 2013 |
2507 |
303.2 |
| Oct 28 2013 |
2482 |
303.2 |
| Oct 21 2013 |
1573 |
274.51 |
| Oct 14 2013 |
1256 |
263.54 |
| Oct 07 2013 |
1257 |
263.54 |
| Sep 30 2013 |
1762 |
280.65 |
| Sep 23 2013 |
1658 |
277.02 |
| Sep 16 2013 |
1286 |
263.54 |
| Sep 09 2013 |
1286 |
263.54 |
| Sep 02 2013 |
1296 |
263.54 |
| Aug 26 2013 |
1255 |
261.88 |
| Aug 19 2013 |
1255 |
261.88 |
| Aug 12 2013 |
1255 |
261.88 |
| Aug 05 2013 |
1255 |
261.88 |
| Jul 29 2013 |
1255 |
261.88 |
| Jul 22 2013 |
1254 |
261.88 |
| Jul 15 2013 |
1254 |
261.88 |
| Jul 08 2013 |
1254 |
261.88 |
| Jul 01 2013 |
1254 |
261.88 |
| Jun 24 2013 |
1254 |
261.88 |
| Jun 17 2013 |
1254 |
261.88 |
| Jun 10 2013 |
1254 |
261.88 |
| Jun 03 2013 |
1254 |
261.88 |
| May 27 2013 |
1254 |
261.88 |
| May 20 2013 |
1254 |
261.88 |
| May 13 2013 |
1254 |
261.88 |
| May 06 2013 |
1254 |
261.88 |
| Apr 29 2013 |
1254 |
261.88 |
| Apr 22 2013 |
1254 |
261.88 |
| Apr 15 2013 |
1256 |
261.88 |
| Apr 08 2013 |
1256 |
261.88 |
| Apr 01 2013 |
1256 |
261.88 |
| Mar 25 2013 |
1295 |
263.54 |
| Mar 18 2013 |
1295 |
263.54 |
| Mar 11 2013 |
1295 |
263.54 |
| Mar 04 2013 |
1295 |
263.54 |
| Feb 25 2013 |
1295 |
263.54 |
| Feb 18 2013 |
1300 |
263.54 |
| Feb 11 2013 |
1308 |
263.54 |
| Feb 04 2013 |
1940 |
285.55 |
| Jan 28 2013 |
1950 |
285.55 |
| Jan 21 2013 |
1949 |
285.55 |
| Jan 14 2013 |
1976 |
285.55 |
| Jan 07 2013 |
2151 |
291.95 |
| Dec 31 2012 |
2151 |
291.95 |
| Dec 24 2012 |
2155 |
291.95 |
| Dec 17 2012 |
2035 |
287.37 |
| Dec 10 2012 |
2012 |
287.37 |
| Dec 03 2012 |
2454 |
300.26 |
| Nov 26 2012 |
2241 |
296.27 |
| Nov 19 2012 |
2292 |
296.27 |
| Nov 12 2012 |
2329 |
296.81 |
| Nov 05 2012 |
3271 |
321.59 |
| Oct 29 2012 |
3315 |
321.59 |
| Oct 22 2012 |
3347 |
321.59 |
| Oct 15 2012 |
4475 |
345.5 |
| Oct 02 2012 |
5667 |
366.08 |
| Sep 26 2012 |
5675 |
366.08 |
| Sep 20 2012 |
5628 |
366.08 |
| Sep 13 2012 |
5599 |
366.08 |
| Jan 19 2012 |
7267 |
401.19 |
| Dec 29 2011 |
9486 |
431.42 |
| Dec 13 2011 |
9949 |
438.61 |
| Dec 09 2011 |
9973 |
438.62 |
| Dec 01 2011 |
10453 |
444.12 |
| Nov 25 2011 |
10576 |
444.12 |
| Nov 17 2011 |
10993 |
450.28 |
| Nov 10 2011 |
11509 |
454.07 |
| Nov 04 2011 |
11079 |
449.46 |
| Oct 28 2011 |
10805 |
447.19 |
| Oct 21 2011 |
11069 |
448.73 |
| Oct 14 2011 |
10911 |
448.5 |
| Oct 07 2011 |
9099 |
430.13 |
| Sep 30 2011 |
9042 |
430.1 |
| Sep 27 2011 |
8844 |
430.08 |
| Sep 23 2011 |
8752 |
430.07 |
| Sep 16 2011 |
8515 |
430.04 |
| Sep 09 2011 |
8325 |
430.01 |
| Jan 13 2011 |
8201 |
429.54 |
| Dec 28 2010 |
8414 |
429.53 |
| Dec 14 2010 |
8367 |
429.52 |
| Dec 03 2010 |
8348 |
429.51 |
| Nov 26 2010 |
7192 |
412.41 |
| Nov 19 2010 |
3806 |
351.46 |
| Nov 12 2010 |
1197 |
259.69 |
| Nov 04 2010 |
2210 |
305.28 |
| Oct 28 2010 |
2009 |
301.24 |
| Oct 22 2010 |
2110 |
306.99 |
| Oct 14 2010 |
2043 |
307.03 |
| Oct 05 2010 |
1814 |
301.16 |
| Sep 29 2010 |
1842 |
301.16 |
| Sep 24 2010 |
1822 |
301.16 |
| Sep 17 2010 |
1768 |
301.16 |
| Sep 10 2010 |
1763 |
301.16 |
| Aug 15 2010 |
1679 |
307.86 |
| Jan 29 2010 |
1791 |
301.16 |
| Jan 15 2010 |
1760 |
301.16 |
| Jan 08 2010 |
1673 |
301.16 |
| Dec 18 2009 |
1491 |
299.37 |
| Dec 09 2009 |
1467 |
299.37 |
| Dec 04 2009 |
2245 |
335.83 |
| Nov 27 2009 |
2291 |
335.83 |
| Nov 20 2009 |
2217 |
335.83 |
| Nov 13 2009 |
1204 |
289.36 |
| Nov 06 2009 |
1043 |
280.33 |
| Oct 30 2009 |
2516 |
336.44 |
| Oct 23 2009 |
3206 |
362.22 |
| Oct 16 2009 |
4618 |
400.85 |
| Oct 09 2009 |
4684 |
402.74 |
| Oct 02 2009 |
4162 |
393.4 |
| Sep 25 2009 |
4009 |
393.4 |
| Sep 18 2009 |
3393 |
377.8 |
| Sep 11 2009 |
4118 |
401 |
| Jan 30 2009 |
4035 |
401 |
| Jan 09 2009 |
3766 |
401 |
| Dec 18 2008 |
3578 |
401 |
| Dec 12 2008 |
3606 |
401 |
| Dec 05 2008 |
3621 |
401 |
| Nov 28 2008 |
5320 |
452.17 |
| Nov 21 2008 |
5308 |
452.17 |
| Nov 14 2008 |
5114 |
452.17 |
| Nov 07 2008 |
4980 |
452.17 |
| Oct 31 2008 |
4557 |
450.06 |
| Oct 24 2008 |
4465 |
450.06 |
| Oct 17 2008 |
3099 |
414.03 |
| Oct 03 2008 |
1084 |
323.29 |
| Sep 26 2008 |
1025 |
323.29 |
| Sep 19 2008 |
1064 |
323.94 |
| Feb 01 2008 |
1110 |
329.49 |
| Dec 12 2007 |
1097 |
329.49 |
| Dec 07 2007 |
1092 |
329.49 |
| Nov 30 2007 |
1050 |
329.49 |
| Nov 23 2007 |
1033 |
329.49 |
| Nov 16 2007 |
1115 |
328.68 |
| Nov 09 2007 |
1112 |
328.68 |
| Nov 02 2007 |
1126 |
328.68 |
| Oct 26 2007 |
1108 |
328.68 |
| Oct 19 2007 |
1110 |
328.68 |
| Oct 12 2007 |
1115 |
328.68 |
| Oct 05 2007 |
1045 |
328.68 |
| Sep 28 2007 |
1042 |
330.03 |
| Sep 21 2007 |
968 |
330.03 |
| Sep 14 2007 |
961 |
331.84 |
| Aug 24 2007 |
878 |
325.43 |
| Dec 14 2006 |
817 |
325.43 |
| Dec 08 2006 |
813 |
325.43 |
| Dec 01 2006 |
798 |
325.43 |
| Nov 24 2006 |
791 |
325.43 |
