| Apr 19 2024 |
1044 |
503.91 |
| Apr 18 2024 |
1044 |
503.91 |
| Apr 11 2024 |
1044 |
503.91 |
| Apr 04 2024 |
1044 |
503.91 |
| Mar 28 2024 |
1044 |
503.91 |
| Mar 21 2024 |
1044 |
503.91 |
| Mar 14 2024 |
1044 |
503.91 |
| Mar 07 2024 |
1044 |
503.91 |
| Feb 29 2024 |
1044 |
503.91 |
| Feb 22 2024 |
1044 |
503.91 |
| Feb 15 2024 |
1047 |
503.91 |
| Feb 08 2024 |
1048 |
503.91 |
| Feb 01 2024 |
1052 |
503.91 |
| Jan 25 2024 |
1054 |
503.91 |
| Jan 18 2024 |
1055 |
503.91 |
| Jan 11 2024 |
1051 |
503.91 |
| Jan 04 2024 |
1059 |
503.91 |
| Dec 28 2023 |
1053 |
503.91 |
| Dec 21 2023 |
1055 |
503.91 |
| Dec 14 2023 |
1055 |
503.91 |
| Dec 07 2023 |
1038 |
503.91 |
| Nov 30 2023 |
1054 |
503.91 |
| Nov 23 2023 |
1034 |
503.91 |
| Nov 16 2023 |
1039 |
503.91 |
| Nov 09 2023 |
1040 |
503.91 |
| Nov 02 2023 |
1030 |
503.91 |
| Oct 26 2023 |
952 |
494.97 |
| Oct 19 2023 |
498 |
487.87 |
| Oct 12 2023 |
706 |
464.21 |
| Oct 05 2023 |
666 |
460.16 |
| Sep 28 2023 |
619 |
453.72 |
| Sep 21 2023 |
618 |
453.72 |
| Sep 14 2023 |
629 |
453.72 |
| Sep 07 2023 |
621 |
453.72 |
| Aug 31 2023 |
621 |
453.72 |
| Aug 24 2023 |
618 |
453.72 |
| Aug 17 2023 |
616 |
453.72 |
| Aug 10 2023 |
616 |
453.72 |
| Aug 03 2023 |
616 |
453.72 |
| Jul 27 2023 |
613 |
453.72 |
| Jul 20 2023 |
602 |
453.72 |
| Jul 13 2023 |
602 |
453.72 |
| Jul 06 2023 |
602 |
453.72 |
| Jun 29 2023 |
602 |
453.72 |
| Jun 22 2023 |
602 |
453.72 |
| Jun 15 2023 |
602 |
453.72 |
| Jun 08 2023 |
602 |
453.72 |
| Jun 01 2023 |
602 |
453.72 |
| May 25 2023 |
602 |
453.72 |
| May 18 2023 |
602 |
453.72 |
| May 11 2023 |
602 |
453.72 |
| May 04 2023 |
602 |
453.72 |
| Apr 27 2023 |
602 |
453.72 |
| Apr 20 2023 |
602 |
453.72 |
| Apr 13 2023 |
602 |
453.72 |
| Apr 06 2023 |
602 |
453.72 |
| Mar 30 2023 |
602 |
453.72 |
| Mar 23 2023 |
602 |
453.72 |
| Mar 16 2023 |
602 |
453.72 |
| Mar 09 2023 |
602 |
453.72 |
| Mar 02 2023 |
602 |
453.72 |
| Feb 23 2023 |
602 |
453.72 |
| Feb 16 2023 |
602 |
453.72 |
| Feb 09 2023 |
603 |
453.72 |
| Feb 02 2023 |
602 |
453.72 |
| Jan 26 2023 |
605 |
453.72 |
| Jan 19 2023 |
604 |
453.72 |
| Jan 12 2023 |
597 |
453.72 |
| Jan 05 2023 |
606 |
453.72 |
| Dec 29 2022 |
608 |
453.72 |
| Dec 22 2022 |
649 |
428.41 |
| Dec 15 2022 |
647 |
428.41 |
| Dec 08 2022 |
644 |
428.41 |
| Dec 01 2022 |
639 |
428.41 |
| Nov 24 2022 |
639 |
428.41 |
| Nov 17 2022 |
630 |
428.41 |
| Nov 10 2022 |
624 |
428.41 |
| Nov 03 2022 |
611 |
428.41 |
| Oct 27 2022 |
583 |
428.41 |
| Oct 20 2022 |
570 |
428.41 |
| Oct 13 2022 |
646 |
438.38 |
| Oct 06 2022 |
755 |
453.04 |
| Sep 29 2022 |
668 |
445.02 |
| Sep 22 2022 |
660 |
445.02 |
| Sep 15 2022 |
653 |
445.02 |
| Sep 08 2022 |
650 |
445.02 |
| Sep 01 2022 |
654 |
445.02 |
| Aug 25 2022 |
653 |
445.02 |
| Aug 18 2022 |
653 |
445.02 |
| Aug 11 2022 |
653 |
445.02 |
| Aug 04 2022 |
645 |
445.02 |
| Jul 28 2022 |
645 |
445.02 |
| Jul 21 2022 |
645 |
445.02 |
| Jul 14 2022 |
645 |
445.02 |
| Jul 07 2022 |
645 |
445.02 |
| Jun 30 2022 |
645 |
445.02 |
| Jun 23 2022 |
642 |
445.02 |
| Jun 16 2022 |
642 |
445.02 |
| Jun 09 2022 |
644 |
445.02 |
| Jun 02 2022 |
644 |
445.02 |
| May 26 2022 |
644 |
445.02 |
| May 19 2022 |
644 |
445.02 |
| May 12 2022 |
644 |
445.02 |
| May 05 2022 |
644 |
445.02 |
| Apr 28 2022 |
644 |
445.02 |
| Apr 21 2022 |
644 |
445.02 |
| Apr 14 2022 |
644 |
445.02 |
| Apr 07 2022 |
644 |
445.02 |
| Mar 31 2022 |
644 |
445.02 |
| Mar 24 2022 |
644 |
445.02 |
| Mar 17 2022 |
644 |
445.02 |
| Mar 10 2022 |
644 |
445.02 |
| Mar 03 2022 |
644 |
445.02 |
| Feb 24 2022 |
644 |
445.02 |
| Feb 17 2022 |
644 |
445.02 |
| Feb 10 2022 |
645 |
445.02 |
| Feb 03 2022 |
646 |
445.02 |
| Jan 27 2022 |
650 |
445.02 |
| Jan 20 2022 |
643 |
445.02 |
| Jan 13 2022 |
646 |
445.02 |
| Jan 06 2022 |
661 |
445.02 |
| Dec 30 2021 |
666 |
445.02 |
| Dec 23 2021 |
666 |
445.02 |
| Dec 16 2021 |
662 |
445.02 |
| Dec 09 2021 |
665 |
445.02 |
| Dec 02 2021 |
680 |
445.02 |
| Nov 25 2021 |
688 |
445.02 |
| Nov 18 2021 |
748 |
452.39 |
| Nov 11 2021 |
748 |
452.39 |
| Nov 04 2021 |
375 |
459.71 |
| Oct 28 2021 |
670 |
496.35 |
| Oct 21 2021 |
655 |
496.35 |
| Oct 14 2021 |
660 |
496.35 |
| Oct 07 2021 |
624 |
496.35 |
| Sep 30 2021 |
617 |
496.35 |
| Sep 02 2021 |
360 |
467.66 |
| Aug 26 2021 |
347 |
467.66 |
| Aug 19 2021 |
348 |
467.66 |
| Aug 12 2021 |
348 |
467.66 |
| Aug 05 2021 |
355 |
467.66 |
| Jul 29 2021 |
356 |
467.66 |
| Jun 03 2021 |
356 |
467.66 |
| Sep 04 2020 |
14147 |
467.66 |
| Aug 28 2020 |
14254 |
467.66 |
| Aug 21 2020 |
14300 |
467.66 |
| Aug 14 2020 |
14318 |
467.66 |
| Aug 07 2020 |
14437 |
467.66 |
| Jul 31 2020 |
14496 |
467.66 |
| Jul 24 2020 |
14496 |
467.66 |
| Jul 17 2020 |
14518 |
467.66 |
| Jul 10 2020 |
14551 |
467.66 |
| Jul 03 2020 |
14617 |
467.66 |
| Jun 26 2020 |
14617 |
467.66 |
| Jun 19 2020 |
14617 |
467.66 |
| Jun 12 2020 |
14628 |
467.66 |
| Jun 05 2020 |
14651 |
467.66 |
| May 29 2020 |
14674 |
467.66 |
| May 22 2020 |
14718 |
467.66 |
| May 15 2020 |
14718 |
467.66 |
| May 08 2020 |
14722 |
467.66 |
| May 01 2020 |
14731 |
467.66 |
| Apr 24 2020 |
14781 |
467.66 |
| Apr 17 2020 |
14782 |
467.66 |
| Apr 10 2020 |
14782 |
467.66 |
| Apr 03 2020 |
14782 |
467.66 |
| Mar 27 2020 |
14782 |
467.66 |
| Mar 20 2020 |
14794 |
467.66 |
| Mar 13 2020 |
14794 |
467.66 |
| Mar 06 2020 |
14794 |
467.66 |
| Feb 28 2020 |
14761 |
467.66 |
| Feb 21 2020 |
14813 |
467.66 |
| Feb 14 2020 |
14823 |
467.66 |
| Feb 07 2020 |
14842 |
467.66 |
| Jan 31 2020 |
14862 |
467.66 |
| Jan 24 2020 |
14493 |
467.66 |
| Jan 17 2020 |
14533 |
467.66 |
| Jan 10 2020 |
15185 |
467.66 |
| Jan 03 2020 |
15079 |
467.66 |
| Dec 27 2019 |
15092 |
467.66 |
| Dec 20 2019 |
15118 |
467.66 |
| Dec 13 2019 |
15187 |
467.66 |
| Dec 06 2019 |
15051 |
467.66 |
| Nov 29 2019 |
11665 |
427.46 |
| Nov 22 2019 |
11720 |
427.46 |
| Nov 15 2019 |
11799 |
427.46 |
| Nov 08 2019 |
12569 |
434.35 |
| Nov 01 2019 |
13216 |
440.57 |
| Oct 25 2019 |
12674 |
435.64 |
| Oct 18 2019 |
12391 |
435.64 |
| Oct 11 2019 |
12545 |
435.64 |
| Oct 04 2019 |
12639 |
435.64 |
| Sep 27 2019 |
11833 |
427.32 |
| Sep 20 2019 |
11684 |
427.32 |
| Sep 13 2019 |
11726 |
427.32 |
| Sep 06 2019 |
11423 |
427.32 |
| Aug 30 2019 |
11472 |
427.32 |
| Aug 23 2019 |
11487 |
427.32 |
| Aug 16 2019 |
11400 |
427.32 |
| Aug 09 2019 |
11400 |
427.32 |
| Aug 02 2019 |
11406 |
427.32 |
| Jul 26 2019 |
11413 |
427.32 |
| Jul 19 2019 |
11428 |
427.32 |
| Jul 12 2019 |
11451 |
427.32 |
| Jul 05 2019 |
11460 |
427.32 |
| Jun 28 2019 |
11480 |
427.32 |
| Jun 21 2019 |
11500 |
427.32 |
| Jun 14 2019 |
11493 |
427.32 |
| Jun 07 2019 |
11479 |
427.32 |
| May 31 2019 |
11496 |
427.32 |
| May 24 2019 |
11494 |
427.32 |
| May 17 2019 |
11515 |
427.32 |
| May 10 2019 |
11509 |
427.32 |
| May 03 2019 |
11517 |
427.32 |
| Apr 26 2019 |
11509 |
427.32 |
| Apr 19 2019 |
11509 |
427.32 |
| Apr 12 2019 |
11513 |
427.32 |
| Apr 05 2019 |
11513 |
427.32 |
| Mar 29 2019 |
11513 |
427.32 |
| Mar 22 2019 |
11508 |
427.32 |
| Mar 15 2019 |
11515 |
427.32 |
| Mar 08 2019 |
11461 |
427.32 |
| Mar 01 2019 |
11465 |
427.32 |
| Feb 22 2019 |
11459 |
427.32 |
| Feb 15 2019 |
11476 |
427.32 |
| Feb 08 2019 |
11462 |
427.32 |
| Feb 01 2019 |
11486 |
427.32 |
| Jan 25 2019 |
11487 |
427.32 |
| Jan 18 2019 |
11104 |
427.32 |
| Jan 11 2019 |
11635 |
427.32 |
| Jan 04 2019 |
11698 |
427.32 |
| Dec 28 2018 |
11704 |
427.32 |
| Dec 21 2018 |
11633 |
427.32 |
| Dec 14 2018 |
11654 |
427.32 |
| Dec 07 2018 |
11791 |
427.32 |
| Nov 30 2018 |
13400 |
441.72 |
| Nov 23 2018 |
13539 |
441.72 |
| Nov 16 2018 |
12331 |
428 |
| Nov 09 2018 |
9847 |
401.43 |
| Nov 02 2018 |
9393 |
396.31 |
| Oct 26 2018 |
9159 |
396.31 |
| Oct 19 2018 |
9187 |
396.31 |
| Oct 12 2018 |
9087 |
395.89 |
| Oct 05 2018 |
8904 |
395.89 |
| Sep 28 2018 |
8358 |
388.69 |
| Sep 21 2018 |
8340 |
388.69 |
| Sep 14 2018 |
8236 |
388.69 |
| Sep 07 2018 |
8242 |
388.69 |
| Aug 31 2018 |
8191 |
388.69 |
| Aug 24 2018 |
8160 |
388.69 |
| Aug 17 2018 |
8155 |
388.69 |
| Aug 10 2018 |
8157 |
388.69 |
| Aug 03 2018 |
8169 |
388.69 |
| Jul 27 2018 |
8178 |
388.69 |
| Jul 20 2018 |
8187 |
388.69 |
| Jul 13 2018 |
8185 |
388.69 |
| Jul 06 2018 |
8178 |
388.69 |
| Jun 29 2018 |
8223 |
388.69 |
| Jun 22 2018 |
8223 |
388.69 |
| Jun 15 2018 |
8237 |
388.69 |
| Jun 08 2018 |
8250 |
388.69 |
| Jun 01 2018 |
8241 |
388.69 |
| May 25 2018 |
8252 |
388.69 |
| May 18 2018 |
8245 |
388.69 |
| May 11 2018 |
8261 |
388.69 |
| May 04 2018 |
8306 |
388.69 |
| Apr 27 2018 |
8303 |
388.69 |
| Apr 20 2018 |
8327 |
388.69 |
| Apr 13 2018 |
8325 |
388.69 |
| Apr 06 2018 |
8325 |
388.69 |
| Mar 30 2018 |
8325 |
388.69 |
| Mar 23 2018 |
8325 |
388.69 |
| Mar 16 2018 |
8322 |
388.69 |
| Mar 09 2018 |
8322 |
388.69 |
| Mar 02 2018 |
8324 |
388.69 |
| Feb 23 2018 |
8320 |
388.69 |
| Feb 16 2018 |
8328 |
388.69 |
| Feb 09 2018 |
8324 |
388.69 |
| Feb 02 2018 |
8336 |
388.69 |
| Jan 26 2018 |
8362 |
388.69 |
| Jan 19 2018 |
8339 |
388.69 |
| Jan 12 2018 |
8043 |
388.69 |
| Jan 05 2018 |
8268 |
388.69 |
| Dec 29 2017 |
8281 |
388.69 |
| Dec 22 2017 |
8273 |
388.69 |
| Dec 15 2017 |
8239 |
388.69 |
| Dec 08 2017 |
8442 |
388.69 |
| Dec 01 2017 |
8495 |
388.69 |
| Nov 24 2017 |
8512 |
388.69 |
| Nov 17 2017 |
8424 |
387.57 |
| Nov 10 2017 |
9064 |
392.71 |
| Nov 03 2017 |
9054 |
392.71 |
| Oct 27 2017 |
8950 |
392.71 |
| Oct 20 2017 |
8382 |
386.47 |
| Oct 13 2017 |
8261 |
386.47 |
| Oct 06 2017 |
8579 |
391.17 |
| Sep 29 2017 |
8971 |
395.88 |
| Sep 22 2017 |
9580 |
402.68 |
| Sep 15 2017 |
9146 |
398.21 |
| Sep 08 2017 |
9106 |
398.21 |
| Sep 01 2017 |
9124 |
398.21 |
| Aug 25 2017 |
9139 |
398.21 |
| Aug 18 2017 |
9160 |
398.21 |
| Aug 11 2017 |
9115 |
398.21 |
| Aug 04 2017 |
9128 |
398.21 |
| Jul 28 2017 |
9125 |
398.21 |
| Jul 21 2017 |
9138 |
398.21 |
| Jul 14 2017 |
9148 |
398.21 |
| Jul 07 2017 |
9143 |
398.21 |
| Jun 30 2017 |
9153 |
398.21 |
| Jun 23 2017 |
9151 |
398.21 |
| Jun 16 2017 |
9149 |
398.21 |
| Jun 09 2017 |
9128 |
398.21 |
| Jun 02 2017 |
9125 |
398.21 |
| May 26 2017 |
9015 |
398.21 |
| May 19 2017 |
9029 |
398.21 |
| May 12 2017 |
8991 |
398.21 |
| May 05 2017 |
8968 |
398.21 |
| Apr 28 2017 |
8961 |
398.21 |
| Apr 21 2017 |
8946 |
398.21 |
| Apr 14 2017 |
8952 |
398.21 |
| Apr 07 2017 |
8953 |
398.21 |
| Mar 31 2017 |
8953 |
398.21 |
| Mar 24 2017 |
8954 |
398.21 |
| Mar 17 2017 |
8943 |
398.21 |
| Mar 10 2017 |
8953 |
398.21 |
| Mar 03 2017 |
8953 |
398.21 |
| Feb 24 2017 |
8959 |
398.21 |
| Feb 17 2017 |
8969 |
398.21 |
| Feb 10 2017 |
8987 |
398.21 |
| Feb 03 2017 |
8980 |
398.21 |
| Jan 27 2017 |
8995 |
398.21 |
| Jan 20 2017 |
9018 |
398.21 |
| Jan 13 2017 |
9022 |
398.21 |
| Jan 06 2017 |
9174 |
398.21 |
| Dec 30 2016 |
9225 |
398.21 |
| Dec 23 2016 |
9228 |
398.21 |
| Dec 16 2016 |
9701 |
402.83 |
| Dec 09 2016 |
9722 |
402.83 |
| Dec 02 2016 |
9466 |
398.55 |
| Nov 25 2016 |
9420 |
398.55 |
| Nov 18 2016 |
9475 |
398.55 |
| Nov 11 2016 |
8920 |
391.03 |
| Nov 04 2016 |
8737 |
389.44 |
| Oct 28 2016 |
8923 |
392.29 |
| Oct 21 2016 |
8791 |
390.19 |
| Oct 14 2016 |
8668 |
390.19 |
| Oct 07 2016 |
8645 |
390.19 |
| Sep 30 2016 |
8586 |
390.19 |
| Sep 23 2016 |
9062 |
397.12 |
| Sep 16 2016 |
9675 |
406.44 |
| Sep 09 2016 |
9638 |
406.44 |
| Sep 02 2016 |
9609 |
406.44 |
| Aug 26 2016 |
9636 |
406.44 |
| Aug 19 2016 |
9410 |
406.44 |
| Aug 12 2016 |
9401 |
406.44 |
| Aug 05 2016 |
9416 |
406.44 |
| Jul 29 2016 |
9417 |
406.44 |
| Jul 22 2016 |
9401 |
406.44 |
| Jun 28 2016 |
9402 |
406.44 |
| Jun 21 2016 |
9434 |
406.44 |
| Jun 14 2016 |
9434 |
406.44 |
| Jun 07 2016 |
9434 |
406.44 |
| May 31 2016 |
9435 |
406.44 |
| May 24 2016 |
9435 |
406.44 |
| May 17 2016 |
9427 |
406.44 |
| May 10 2016 |
9427 |
406.44 |
| May 03 2016 |
9427 |
406.44 |
| Apr 26 2016 |
9427 |
406.44 |
| Apr 19 2016 |
9419 |
406.44 |
| Apr 12 2016 |
9440 |
406.44 |
| Apr 05 2016 |
9440 |
406.44 |
| Mar 29 2016 |
9440 |
406.44 |
| Mar 22 2016 |
9436 |
406.44 |
| Mar 15 2016 |
9433 |
406.44 |
| Mar 08 2016 |
9441 |
406.44 |
| Mar 01 2016 |
9437 |
406.44 |
| Feb 23 2016 |
9431 |
406.44 |
| Feb 16 2016 |
9397 |
406.44 |
| Feb 09 2016 |
9397 |
406.44 |
| Feb 02 2016 |
9345 |
406.44 |
| Jan 26 2016 |
10089 |
414.09 |
| Jan 19 2016 |
10100 |
414.09 |
| Jan 12 2016 |
9743 |
414.09 |
| Jan 05 2016 |
10032 |
414.09 |
| Dec 29 2015 |
10046 |
414.09 |
| Dec 22 2015 |
9924 |
414.09 |
| Dec 15 2015 |
9839 |
414.09 |
| Dec 08 2015 |
10018 |
414.09 |
| Dec 01 2015 |
12773 |
441.21 |
| Nov 24 2015 |
14760 |
460.72 |
| Nov 17 2015 |
14433 |
460.57 |
| Nov 10 2015 |
15771 |
473.26 |
| Nov 03 2015 |
16963 |
484.4 |
| Oct 27 2015 |
16941 |
484.4 |
| Oct 20 2015 |
16802 |
483.59 |
| Oct 13 2015 |
16237 |
483.59 |
| Oct 06 2015 |
18432 |
504.66 |
| Sep 29 2015 |
18531 |
504.66 |
| Sep 22 2015 |
9556 |
502.18 |
| Sep 15 2015 |
14261 |
502.18 |
| Sep 14 2015 |
17622 |
502.18 |
| Sep 07 2015 |
17592 |
502.18 |
| Aug 31 2015 |
17621 |
502.18 |
| Aug 24 2015 |
17531 |
502.18 |
| Aug 17 2015 |
17555 |
502.18 |
| Aug 10 2015 |
17567 |
502.18 |
| Aug 03 2015 |
17566 |
502.18 |
| Jul 27 2015 |
17566 |
502.18 |
| Jul 20 2015 |
17565 |
502.18 |
| Jul 13 2015 |
17565 |
502.18 |
| Jul 06 2015 |
17565 |
502.18 |
| Jun 29 2015 |
17565 |
502.18 |
| Jun 22 2015 |
17565 |
502.18 |
| Jun 15 2015 |
17565 |
502.18 |
| Jun 08 2015 |
17687 |
502.18 |
| Jun 01 2015 |
17687 |
502.18 |
| May 25 2015 |
17687 |
502.18 |
| May 18 2015 |
17687 |
502.18 |
| May 11 2015 |
17687 |
502.18 |
| May 04 2015 |
17687 |
502.18 |
| Apr 27 2015 |
17666 |
502.18 |
| Apr 20 2015 |
17653 |
502.18 |
| Apr 13 2015 |
17653 |
502.18 |
| Apr 06 2015 |
17682 |
502.18 |
| Mar 30 2015 |
17682 |
502.18 |
| Mar 23 2015 |
17699 |
502.18 |
| Mar 16 2015 |
17688 |
502.18 |
| Mar 09 2015 |
17686 |
502.18 |
| Mar 02 2015 |
17677 |
502.18 |
| Feb 23 2015 |
17555 |
502.18 |
| Feb 16 2015 |
17532 |
502.18 |
| Feb 09 2015 |
17543 |
502.18 |
| Feb 02 2015 |
17552 |
502.18 |
| Jan 26 2015 |
17541 |
502.18 |
| Jan 19 2015 |
17522 |
502.18 |
| Jan 12 2015 |
17392 |
502.18 |
| Jan 05 2015 |
17684 |
502.18 |
| Dec 29 2014 |
18192 |
507.35 |
| Dec 22 2014 |
18242 |
507.35 |
| Dec 15 2014 |
17977 |
507.35 |
| Dec 08 2014 |
18144 |
507.35 |
| Dec 01 2014 |
18864 |
513.58 |
| Nov 24 2014 |
18882 |
513.58 |
| Nov 17 2014 |
20824 |
531.02 |
| Nov 10 2014 |
19347 |
515.03 |
| Nov 03 2014 |
20768 |
529.36 |
| Oct 27 2014 |
20762 |
529.36 |
| Oct 20 2014 |
20941 |
529.36 |
| Oct 13 2014 |
20849 |
529.36 |
| Oct 06 2014 |
23216 |
558.75 |
| Sep 29 2014 |
23421 |
558.75 |
| Sep 22 2014 |
23511 |
558.75 |
| Sep 15 2014 |
23264 |
558.75 |
| Sep 08 2014 |
23042 |
558.75 |
| Sep 01 2014 |
23135 |
558.75 |
| Aug 25 2014 |
23183 |
558.75 |
| Aug 18 2014 |
23190 |
558.75 |
| Aug 11 2014 |
23190 |
558.75 |
| Aug 04 2014 |
23190 |
558.75 |
| Jul 28 2014 |
23190 |
558.75 |
| Jul 21 2014 |
23208 |
558.75 |
| Jul 14 2014 |
23209 |
558.75 |
| Jul 07 2014 |
23209 |
558.75 |
| Jun 30 2014 |
23209 |
558.75 |
| Jun 23 2014 |
23209 |
558.75 |
| Jun 16 2014 |
23209 |
558.75 |
| Jun 09 2014 |
23209 |
558.75 |
| Jun 02 2014 |
23209 |
558.75 |
| May 26 2014 |
23209 |
558.75 |
| May 19 2014 |
23209 |
558.75 |
| May 12 2014 |
23211 |
558.75 |
| May 05 2014 |
23211 |
558.75 |
| Apr 28 2014 |
23212 |
558.75 |
| Apr 21 2014 |
23212 |
558.75 |
| Apr 14 2014 |
23225 |
558.75 |
| Apr 07 2014 |
23225 |
558.75 |
| Mar 31 2014 |
23226 |
558.75 |
| Mar 24 2014 |
23226 |
558.75 |
| Mar 17 2014 |
23226 |
558.75 |
| Mar 10 2014 |
23225 |
558.75 |
| Mar 03 2014 |
23225 |
558.75 |
| Feb 24 2014 |
23216 |
558.75 |
| Feb 17 2014 |
23232 |
558.75 |
| Feb 10 2014 |
23231 |
558.75 |
| Feb 03 2014 |
23225 |
558.75 |
| Jan 27 2014 |
23284 |
558.75 |
| Jan 20 2014 |
23228 |
558.75 |
| Jan 13 2014 |
22492 |
552.26 |
| Jan 06 2014 |
22425 |
552.26 |
| Dec 30 2013 |
22591 |
552.26 |
| Dec 23 2013 |
22376 |
552.26 |
| Dec 16 2013 |
22139 |
552.26 |
| Dec 09 2013 |
22154 |
552.26 |
| Dec 02 2013 |
22395 |
552.26 |
| Nov 25 2013 |
22779 |
552.26 |
| Nov 18 2013 |
27007 |
600 |
| Nov 11 2013 |
27025 |
600 |
