Nov 08 2019 |
12050 |
428.82 |
Nov 01 2019 |
12086 |
428.82 |
Oct 25 2019 |
12034 |
428.82 |
Oct 18 2019 |
11781 |
428.82 |
Oct 11 2019 |
11886 |
428.82 |
Oct 04 2019 |
11991 |
428.82 |
Sep 27 2019 |
11979 |
428.82 |
Sep 20 2019 |
11811 |
428.82 |
Sep 13 2019 |
11854 |
428.82 |
Sep 06 2019 |
11565 |
428.82 |
Aug 30 2019 |
11605 |
428.82 |
Aug 23 2019 |
11622 |
428.82 |
Aug 16 2019 |
11532 |
428.82 |
Aug 09 2019 |
11532 |
428.82 |
Aug 02 2019 |
11538 |
428.82 |
Jul 26 2019 |
11545 |
428.82 |
Jul 19 2019 |
11561 |
428.82 |
Jul 12 2019 |
11584 |
428.82 |
Jul 05 2019 |
11594 |
428.82 |
Jun 28 2019 |
11615 |
428.82 |
Jun 21 2019 |
11635 |
428.82 |
Jun 14 2019 |
11630 |
428.82 |
Jun 07 2019 |
11616 |
428.82 |
May 31 2019 |
11633 |
428.82 |
May 24 2019 |
11631 |
428.82 |
May 17 2019 |
11653 |
428.82 |
May 10 2019 |
11647 |
428.82 |
May 03 2019 |
11656 |
428.82 |
Apr 26 2019 |
11648 |
428.82 |
Apr 19 2019 |
11647 |
428.82 |
Apr 12 2019 |
11651 |
428.82 |
Apr 05 2019 |
11651 |
428.82 |
Mar 29 2019 |
11651 |
428.82 |
Mar 22 2019 |
11647 |
428.82 |
Mar 15 2019 |
11654 |
428.82 |
Mar 08 2019 |
11599 |
428.82 |
Mar 01 2019 |
11603 |
428.82 |
Feb 22 2019 |
11596 |
428.82 |
Feb 15 2019 |
11613 |
428.82 |
Feb 08 2019 |
11597 |
428.82 |
Feb 01 2019 |
11621 |
428.82 |
Jan 25 2019 |
11623 |
428.82 |
Jan 18 2019 |
11241 |
428.82 |
Jan 11 2019 |
11773 |
428.82 |
Jan 04 2019 |
11840 |
428.82 |
Dec 28 2018 |
11845 |
428.82 |
Dec 21 2018 |
11773 |
428.82 |
Dec 14 2018 |
11800 |
428.82 |
Dec 07 2018 |
11948 |
428.82 |
Nov 30 2018 |
12099 |
428.82 |
Nov 23 2018 |
12206 |
428.82 |
Nov 16 2018 |
12423 |
428.82 |
Nov 09 2018 |
11692 |
421.53 |
Nov 02 2018 |
12247 |
426.47 |
Oct 26 2018 |
11987 |
426.47 |
Oct 19 2018 |
10829 |
414.23 |
Oct 12 2018 |
10737 |
413.94 |
Oct 05 2018 |
10532 |
413.94 |
Sep 28 2018 |
10550 |
413.94 |
Sep 21 2018 |
10542 |
413.94 |
Sep 14 2018 |
10378 |
413.94 |
Sep 07 2018 |
10329 |
413.94 |
Aug 31 2018 |
10264 |
413.94 |
Aug 24 2018 |
10225 |
413.94 |
Aug 17 2018 |
10219 |
413.94 |
Aug 10 2018 |
10224 |
413.94 |
Aug 03 2018 |
10239 |
413.94 |
Jul 27 2018 |
10247 |
413.94 |
Jul 20 2018 |
10257 |
413.94 |
Jul 13 2018 |
10255 |
413.94 |
Jul 06 2018 |
10242 |
413.94 |
Jun 29 2018 |
10292 |
413.94 |
Jun 22 2018 |
10292 |
413.94 |
Jun 15 2018 |
10309 |
413.94 |
Jun 08 2018 |
10325 |
413.94 |
Jun 01 2018 |
10320 |
413.94 |
May 25 2018 |
10331 |
413.94 |
May 18 2018 |
10314 |
413.94 |
May 11 2018 |
10335 |
413.94 |
May 04 2018 |
10380 |
413.94 |
Apr 27 2018 |
10376 |
413.94 |
Apr 20 2018 |
10404 |
413.94 |
Apr 13 2018 |
10400 |
413.94 |
Apr 06 2018 |
10400 |
413.94 |
Mar 30 2018 |
10398 |
413.94 |
Mar 23 2018 |
10398 |
413.94 |
Mar 16 2018 |
10391 |
413.94 |
Mar 09 2018 |
10391 |
413.94 |
Mar 02 2018 |
10394 |
413.94 |
Feb 23 2018 |
10394 |
413.94 |
Feb 16 2018 |
10402 |
413.94 |
Feb 09 2018 |
10399 |
413.94 |
Feb 02 2018 |
10416 |
413.94 |
Jan 26 2018 |
10447 |
413.94 |
Jan 19 2018 |
10424 |
413.94 |
Jan 12 2018 |
10095 |
413.94 |
Jan 05 2018 |
10340 |
413.94 |
Dec 29 2017 |
10354 |
413.94 |
Dec 22 2017 |
10344 |
413.94 |
Dec 15 2017 |
10315 |
413.94 |
Dec 08 2017 |
10529 |
413.94 |
Dec 01 2017 |
10601 |
413.94 |
Nov 24 2017 |
10632 |
413.94 |
Nov 17 2017 |
10444 |
411.42 |
Nov 10 2017 |
10698 |
411.42 |
Nov 03 2017 |
9817 |
401.42 |
Oct 27 2017 |
9740 |
401.42 |
Oct 20 2017 |
10808 |
413.08 |
Nov 11 2016 |
10113 |
403.88 |
Nov 04 2016 |
9904 |
402.16 |
Oct 28 2016 |
9802 |
402.16 |
Oct 21 2016 |
9879 |
402.16 |
Oct 14 2016 |
9738 |
402.16 |
Oct 07 2016 |
9736 |
402.16 |
Sep 30 2016 |
9699 |
402.16 |
Sep 23 2016 |
9531 |
402.16 |
Sep 16 2016 |
9317 |
402.16 |
Sep 09 2016 |
9282 |
402.16 |
Sep 02 2016 |
9254 |
402.16 |
Aug 26 2016 |
9279 |
402.16 |
Aug 19 2016 |
9058 |
402.16 |
Aug 12 2016 |
9049 |
402.16 |
Aug 05 2016 |
9063 |
402.16 |
Jul 29 2016 |
9064 |
402.16 |
Jul 22 2016 |
9048 |
402.16 |
Jun 28 2016 |
9049 |
402.16 |
Jun 21 2016 |
9079 |
402.16 |
Jun 14 2016 |
9079 |
402.16 |
Jun 07 2016 |
9079 |
402.16 |
May 31 2016 |
9080 |
402.16 |
May 24 2016 |
9080 |
402.16 |
May 17 2016 |
9072 |
402.16 |
May 10 2016 |
9072 |
402.16 |
May 03 2016 |
9072 |
402.16 |
Apr 26 2016 |
9072 |
402.16 |
Apr 19 2016 |
9064 |
402.16 |
Apr 12 2016 |
9084 |
402.16 |
Apr 05 2016 |
9084 |
402.16 |
Mar 29 2016 |
9084 |
402.16 |
Mar 22 2016 |
9081 |
402.16 |
Mar 15 2016 |
9078 |
402.16 |
Mar 08 2016 |
9085 |
402.16 |
Mar 01 2016 |
9081 |
402.16 |
Feb 23 2016 |
9075 |
402.16 |
Feb 16 2016 |
9039 |
402.16 |
Feb 09 2016 |
9039 |
402.16 |
Feb 02 2016 |
8986 |
402.16 |
Jan 26 2016 |
9002 |
402.16 |
Jan 19 2016 |
9011 |
402.16 |
Jan 12 2016 |
8662 |
402.16 |
Jan 05 2016 |
8936 |
402.16 |
Dec 29 2015 |
8946 |
402.16 |
Dec 22 2015 |
8841 |
402.16 |
Dec 15 2015 |
8745 |
402.16 |
Dec 08 2015 |
8919 |
402.16 |
Dec 01 2015 |
8892 |
402.16 |
Nov 24 2015 |
8821 |
402.16 |
Nov 17 2015 |
8600 |
402.16 |
Nov 03 2015 |
4349 |
342.52 |
Oct 27 2015 |
4372 |
342.52 |
Oct 20 2015 |
6026 |
370.78 |
Oct 13 2015 |
6432 |
380.24 |
Oct 06 2015 |
6452 |
380.24 |
Sep 29 2015 |
6521 |
380.24 |
Sep 22 2015 |
1475 |
380.24 |
Sep 15 2015 |
19056 |
380.24 |
Sep 14 2015 |
6387 |
380.24 |
Sep 07 2015 |
6416 |
380.24 |
Aug 31 2015 |
6385 |
380.24 |
Aug 24 2015 |
6349 |
380.24 |
Aug 17 2015 |
6356 |
380.24 |
Aug 10 2015 |
6363 |
380.24 |
Aug 03 2015 |
6363 |
380.24 |
Jul 27 2015 |
6363 |
380.24 |
Jul 20 2015 |
6363 |
380.24 |
Jul 13 2015 |
6363 |
380.24 |
Jul 06 2015 |
6363 |
380.24 |
Jun 29 2015 |
6363 |
380.24 |
Jun 22 2015 |
6363 |
380.24 |
Jun 15 2015 |
6363 |
380.24 |
Jun 08 2015 |
6421 |
380.24 |
Jun 01 2015 |
6421 |
380.24 |
May 25 2015 |
6421 |
380.24 |
May 18 2015 |
6421 |
380.24 |
May 11 2015 |
6421 |
380.24 |
May 04 2015 |
6421 |
380.24 |
Apr 27 2015 |
6418 |
380.24 |
Apr 20 2015 |
6411 |
380.24 |
Apr 13 2015 |
6410 |
380.24 |
Apr 06 2015 |
6416 |
380.24 |
Mar 30 2015 |
6416 |
380.24 |
Mar 23 2015 |
6427 |
380.24 |
Mar 16 2015 |
6422 |
380.24 |
Mar 09 2015 |
6421 |
380.24 |
Mar 02 2015 |
6416 |
380.24 |
Feb 23 2015 |
6358 |
380.24 |
Feb 16 2015 |
6357 |
380.24 |
Feb 09 2015 |
6366 |
380.24 |
Feb 02 2015 |
6371 |
380.24 |
Jan 26 2015 |
6377 |
380.24 |
Jan 19 2015 |
6360 |
380.24 |
Jan 12 2015 |
6266 |
380.24 |
Jan 05 2015 |
6291 |
377.63 |
Dec 29 2014 |
6277 |
377.63 |
Dec 22 2014 |
6303 |
377.63 |
Dec 15 2014 |
6180 |
377.63 |
Dec 08 2014 |
6234 |
377.63 |
Dec 01 2014 |
5870 |
372.11 |
Nov 24 2014 |
5743 |
369.48 |
Nov 17 2014 |
5783 |
369.48 |
Nov 10 2014 |
4901 |
354.7 |
Nov 03 2014 |
4405 |
347.09 |
Oct 27 2014 |
4405 |
347.09 |
Oct 20 2014 |
3913 |
336.07 |
Oct 13 2014 |
3327 |
323.87 |
Oct 06 2014 |
3346 |
323.87 |
Sep 29 2014 |
3004 |
315.21 |
Sep 22 2014 |
3030 |
315.21 |
Sep 15 2014 |
3012 |
315.21 |
Sep 08 2014 |
3043 |
315.21 |
Sep 01 2014 |
3064 |
315.21 |
Aug 25 2014 |
3071 |
315.21 |
Aug 18 2014 |
3072 |
315.21 |
Aug 11 2014 |
3072 |
315.21 |
Aug 04 2014 |
3072 |
315.21 |
Jul 28 2014 |
3072 |
315.21 |
Jul 21 2014 |
3077 |
315.21 |
Jul 14 2014 |
3077 |
315.21 |
Jul 07 2014 |
3077 |
315.21 |
Jun 30 2014 |
3077 |
315.21 |
Jun 23 2014 |
3076 |
315.21 |
Jun 16 2014 |
3076 |
315.21 |
Jun 09 2014 |
3076 |
315.21 |
Jun 02 2014 |
3076 |
315.21 |
May 26 2014 |
3076 |
315.21 |
May 19 2014 |
3076 |
315.21 |
May 12 2014 |
3076 |
315.21 |
May 05 2014 |
3076 |
315.21 |
Apr 28 2014 |
3076 |
315.21 |
Apr 21 2014 |
3076 |
315.21 |
Apr 14 2014 |
3080 |
315.21 |
Apr 07 2014 |
3080 |
315.21 |
Mar 31 2014 |
3080 |
315.21 |
Mar 24 2014 |
3080 |
315.21 |
Mar 17 2014 |
3080 |
315.21 |
Mar 10 2014 |
3080 |
315.21 |
Mar 03 2014 |
3080 |
315.21 |
Feb 24 2014 |
3078 |
315.21 |
Feb 17 2014 |
3079 |
315.21 |
Feb 10 2014 |
3077 |
315.21 |
Feb 03 2014 |
3065 |
315.21 |
Jan 27 2014 |
3103 |
315.21 |
Jan 20 2014 |
3077 |
315.21 |
Jan 13 2014 |
3001 |
315.21 |
Jan 06 2014 |
2667 |
307.4 |
Dec 30 2013 |
2706 |
307.4 |
Dec 23 2013 |
2556 |
307.4 |
Dec 16 2013 |
2509 |
307.4 |
Dec 09 2013 |
2500 |
307.4 |
Dec 02 2013 |
2555 |
307.4 |
Nov 25 2013 |
2570 |
307.4 |
Nov 18 2013 |
2719 |
309.62 |
Nov 11 2013 |
2528 |
305.31 |
Nov 04 2013 |
2706 |
309.07 |
Oct 28 2013 |
2623 |
307.23 |
Oct 21 2013 |
2663 |
310.12 |
Oct 14 2013 |
2647 |
310.12 |
Oct 07 2013 |
2818 |
313.39 |
Sep 30 2013 |
2825 |
313.39 |
Sep 23 2013 |
2793 |
313.39 |
Sep 16 2013 |
2830 |
313.39 |
Sep 09 2013 |
2822 |
313.39 |
Sep 02 2013 |
2841 |
313.39 |
Aug 26 2013 |
2830 |
313.39 |
Aug 19 2013 |
2838 |
313.39 |
Aug 12 2013 |
2839 |
313.39 |
Aug 05 2013 |
2840 |
313.39 |
Jul 29 2013 |
2840 |
313.39 |
Jul 22 2013 |
2847 |
313.39 |
Jul 15 2013 |
2847 |
313.39 |
Jul 08 2013 |
2846 |
313.39 |
Jul 01 2013 |
2846 |
313.39 |
Jun 24 2013 |
2846 |
313.39 |
Jun 17 2013 |
2846 |
313.39 |
Jun 10 2013 |
2846 |
313.39 |
Jun 03 2013 |
2846 |
313.39 |
May 27 2013 |
2846 |
313.39 |
May 20 2013 |
2846 |
313.39 |
May 13 2013 |
2846 |
313.39 |
May 06 2013 |
2846 |
313.39 |
Apr 29 2013 |
2846 |
313.39 |
Apr 22 2013 |
2843 |
313.39 |
Apr 15 2013 |
2847 |
313.39 |
Apr 08 2013 |
2847 |
313.39 |
Apr 01 2013 |
2847 |
313.39 |
Mar 25 2013 |
2848 |
313.39 |
Mar 18 2013 |
2848 |
313.39 |
Mar 11 2013 |
2848 |
313.39 |
Mar 04 2013 |
2848 |
313.39 |
Feb 25 2013 |
2848 |
313.39 |
Feb 18 2013 |
2854 |
313.39 |
Feb 11 2013 |
2862 |
313.39 |
Feb 04 2013 |
2846 |
313.39 |
Jan 28 2013 |
2861 |
313.39 |
Jan 21 2013 |
2867 |
313.39 |
Jan 14 2013 |
2906 |
313.39 |
Jan 07 2013 |
3207 |
321.62 |
Dec 31 2012 |
3221 |
321.62 |
Dec 24 2012 |
3225 |
321.62 |
Dec 17 2012 |
3240 |
321.62 |
Dec 10 2012 |
3112 |
319.15 |
Dec 03 2012 |
3111 |
318.22 |
Nov 26 2012 |
3031 |
318.22 |
Nov 19 2012 |
3091 |
318.22 |
Nov 12 2012 |
2894 |
312.01 |
Nov 05 2012 |
2894 |
311.64 |
Oct 29 2012 |
2666 |
305.21 |
Oct 22 2012 |
2685 |
305.21 |
Oct 15 2012 |
2591 |
302.7 |
Oct 02 2012 |
2593 |
302.06 |
Sep 26 2012 |
2624 |
302.06 |
Sep 20 2012 |
2605 |
302.06 |
Sep 13 2012 |
2572 |
302.06 |
Jan 19 2012 |
2745 |
317.15 |
Dec 29 2011 |
2747 |
318.47 |
Dec 13 2011 |
2734 |
318.47 |
Dec 09 2011 |
2842 |
320.66 |
Dec 01 2011 |
2754 |
318.27 |
Nov 25 2011 |
2787 |
318.27 |
Nov 17 2011 |
2763 |
318.26 |
Nov 10 2011 |
3033 |
324.62 |
Nov 04 2011 |
3169 |
328.63 |
Oct 28 2011 |
3013 |
324.06 |
Oct 21 2011 |
3095 |
325.3 |
Oct 14 2011 |
3186 |
328.28 |
Oct 07 2011 |
3562 |
340.88 |
Sep 30 2011 |
3855 |
347.52 |
Sep 27 2011 |
3786 |
347.54 |
Sep 23 2011 |
3630 |
345.1 |
Sep 16 2011 |
3601 |
346.66 |
Sep 09 2011 |
3526 |
346.67 |
Jan 13 2011 |
3524 |
346.83 |
Dec 28 2010 |
3671 |
346.83 |
Dec 14 2010 |
3654 |
346.83 |
Dec 03 2010 |
3831 |
351.24 |
Nov 26 2010 |
3836 |
351.24 |
Nov 19 2010 |
3969 |
354.67 |
Nov 12 2010 |
4140 |
359.6 |
Nov 04 2010 |
4087 |
359.6 |
Oct 28 2010 |
3619 |
352.63 |
Oct 22 2010 |
3528 |
352.1 |
Oct 14 2010 |
3467 |
352.17 |
Oct 05 2010 |
2932 |
341.95 |
Sep 29 2010 |
3228 |
348.8 |
Sep 24 2010 |
2909 |
343.23 |
Sep 17 2010 |
2842 |
343.23 |
Sep 10 2010 |
2807 |
343.23 |
Aug 15 2010 |
2503 |
343.23 |
Jan 29 2010 |
2847 |
343.23 |
Jan 15 2010 |
2817 |
343.23 |
Jan 08 2010 |
2722 |
343.23 |
Dec 18 2009 |
2539 |
343.23 |
Dec 09 2009 |
2549 |
344.67 |
Dec 04 2009 |
2735 |
352.6 |
Nov 27 2009 |
2764 |
352.6 |
Nov 20 2009 |
2875 |
359.39 |
Nov 13 2009 |
2789 |
360.84 |
Nov 06 2009 |
2854 |
363.82 |
Oct 30 2009 |
4371 |
389.98 |
Oct 23 2009 |
4159 |
389.63 |
Oct 16 2009 |
4179 |
389.68 |
Oct 09 2009 |
4179 |
390.16 |
Oct 02 2009 |
4138 |
392.69 |
Sep 25 2009 |
4044 |
394.36 |
Sep 18 2009 |
3906 |
393.39 |
Sep 11 2009 |
3870 |
393.39 |
Jan 30 2009 |
3712 |
390.59 |
Jan 09 2009 |
3476 |
390.59 |
Dec 18 2008 |
3287 |
390.59 |
Dec 12 2008 |
3306 |
390.59 |
Dec 05 2008 |
2981 |
378.7 |
Nov 28 2008 |
2900 |
378.7 |
Nov 21 2008 |
2902 |
378.7 |
Nov 14 2008 |
2751 |
375.85 |
Nov 07 2008 |
2605 |
374.44 |
Oct 31 2008 |
2218 |
367.13 |
Oct 24 2008 |
2306 |
371.33 |
Oct 17 2008 |
2282 |
379.04 |
Oct 10 2008 |
2424 |
390.15 |
Oct 03 2008 |
2484 |
401.91 |
Sep 26 2008 |
2315 |
401.29 |
Sep 19 2008 |
2678 |
418.3 |
Feb 01 2008 |
2588 |
418.3 |
Dec 12 2007 |
2509 |
418.3 |
Dec 07 2007 |
2508 |
418.3 |
Nov 30 2007 |
2442 |
418.3 |
Nov 23 2007 |
2427 |
418.3 |
Nov 16 2007 |
2559 |
418.3 |
Nov 09 2007 |
2225 |
399.76 |
Nov 02 2007 |
2153 |
399.76 |
Oct 26 2007 |
1815 |
381.18 |
Oct 19 2007 |
1657 |
371.42 |
Oct 12 2007 |
1702 |
375.57 |
Oct 05 2007 |
1599 |
375.57 |
Sep 28 2007 |
1607 |
377.94 |
Sep 21 2007 |
1569 |
383.51 |
Sep 14 2007 |
1522 |
383.51 |
Aug 24 2007 |
1483 |
383.51 |
Dec 14 2006 |
1375 |
383.51 |
Dec 08 2006 |
1364 |
383.51 |
Dec 01 2006 |
1341 |
383.51 |
Nov 24 2006 |
1324 |
383.51 |
Nov 17 2006 |
1185 |
383.51 |
Nov 10 2006 |
1102 |
377.19 |
Nov 03 2006 |
1013 |
377.19 |
Oct 27 2006 |
1005 |
380.83 |
Oct 20 2006 |
988 |
390.48 |
Oct 13 2006 |
831 |
391.72 |
Oct 06 2006 |
676 |
391.72 |
Sep 29 2006 |
470 |
396 |