| Dec 02 2016 |
24536 |
544.55 |
| Nov 25 2016 |
24414 |
544.55 |
| Nov 18 2016 |
28863 |
589.24 |
| Nov 11 2016 |
29372 |
589.24 |
| Nov 04 2016 |
28058 |
573.23 |
| Oct 28 2016 |
28119 |
573.23 |
| Oct 21 2016 |
28282 |
573.23 |
| Oct 14 2016 |
25722 |
547.13 |
| Oct 07 2016 |
24432 |
536.23 |
| Sep 30 2016 |
21974 |
513.68 |
| Sep 23 2016 |
21569 |
513.68 |
| Sep 16 2016 |
21177 |
513.68 |
| Sep 09 2016 |
20938 |
513.68 |
| Sep 02 2016 |
20859 |
513.68 |
| Aug 26 2016 |
20888 |
513.68 |
| Aug 19 2016 |
20476 |
513.68 |
| Aug 12 2016 |
20463 |
513.68 |
| Aug 05 2016 |
20482 |
513.68 |
| Jul 29 2016 |
20484 |
513.68 |
| Jul 22 2016 |
20458 |
513.68 |
| Jun 28 2016 |
20460 |
513.68 |
| Jun 21 2016 |
20522 |
513.68 |
| Jun 14 2016 |
20522 |
513.68 |
| Jun 07 2016 |
20524 |
513.68 |
| May 31 2016 |
20533 |
513.68 |
| May 24 2016 |
20533 |
513.68 |
| May 17 2016 |
20515 |
513.68 |
| May 10 2016 |
20516 |
513.68 |
| May 03 2016 |
20522 |
513.68 |
| Apr 26 2016 |
20517 |
513.68 |
| Apr 19 2016 |
20485 |
513.68 |
| Apr 12 2016 |
20528 |
513.68 |
| Apr 05 2016 |
20528 |
513.68 |
| Mar 29 2016 |
20528 |
513.68 |
| Mar 22 2016 |
20516 |
513.68 |
| Mar 15 2016 |
20514 |
513.68 |
| Mar 08 2016 |
20535 |
513.68 |
| Mar 01 2016 |
20532 |
513.68 |
| Feb 23 2016 |
20528 |
513.68 |
| Feb 16 2016 |
20458 |
513.68 |
| Feb 09 2016 |
20458 |
513.68 |
| Feb 02 2016 |
20397 |
513.68 |
| Jan 26 2016 |
20432 |
513.68 |
| Jan 19 2016 |
20440 |
513.68 |
| Jan 12 2016 |
19995 |
513.68 |
| Jan 05 2016 |
19529 |
504.76 |
| Dec 29 2015 |
19547 |
504.76 |
| Dec 22 2015 |
19365 |
504.76 |
| Dec 15 2015 |
19266 |
504.76 |
| Dec 08 2015 |
19470 |
503.71 |
| Dec 01 2015 |
19514 |
503.71 |
| Nov 24 2015 |
19342 |
503.71 |
| Nov 17 2015 |
18735 |
500.78 |
| Nov 10 2015 |
18732 |
500.78 |
| Nov 03 2015 |
16802 |
482.88 |
| Oct 27 2015 |
16779 |
482.88 |
| Oct 20 2015 |
16712 |
482.88 |
| Oct 13 2015 |
16620 |
486.97 |
| Oct 06 2015 |
16595 |
486.97 |
| Sep 29 2015 |
17884 |
498.1 |
| Sep 22 2015 |
9558 |
494.97 |
| Sep 15 2015 |
14263 |
494.97 |
| Sep 14 2015 |
15509 |
481.51 |
| Sep 07 2015 |
15508 |
481.51 |
| Aug 31 2015 |
15514 |
481.51 |
| Aug 24 2015 |
15433 |
481.51 |
| Aug 17 2015 |
15456 |
481.51 |
| Aug 10 2015 |
15469 |
481.51 |
| Aug 03 2015 |
15469 |
481.51 |
| Jul 27 2015 |
15469 |
481.51 |
| Jul 20 2015 |
15468 |
481.51 |
| Jul 13 2015 |
15468 |
481.51 |
| Jul 06 2015 |
15468 |
481.51 |
| Jun 29 2015 |
15468 |
481.51 |
| Jun 22 2015 |
15468 |
481.51 |
| Jun 15 2015 |
15468 |
481.51 |
| Jun 08 2015 |
15576 |
481.51 |
| Jun 01 2015 |
15576 |
481.51 |
| May 25 2015 |
15576 |
481.51 |
| May 18 2015 |
15576 |
481.51 |
| May 11 2015 |
15576 |
481.51 |
| May 04 2015 |
15576 |
481.51 |
| Apr 27 2015 |
15561 |
481.51 |
| Apr 20 2015 |
15546 |
481.51 |
| Apr 13 2015 |
15546 |
481.51 |
| Apr 06 2015 |
15571 |
481.51 |
| Mar 30 2015 |
15571 |
481.51 |
| Mar 23 2015 |
15459 |
479.96 |
| Mar 16 2015 |
15450 |
479.96 |
| Mar 09 2015 |
15449 |
479.96 |
| Mar 02 2015 |
15441 |
479.96 |
| Feb 23 2015 |
15330 |
479.96 |
| Feb 16 2015 |
15312 |
479.96 |
| Feb 09 2015 |
15323 |
479.96 |
| Feb 02 2015 |
15328 |
479.96 |
| Jan 26 2015 |
15309 |
479.96 |
| Jan 19 2015 |
15292 |
479.96 |
| Jan 12 2015 |
15169 |
479.96 |
| Jan 05 2015 |
15469 |
479.96 |
| Dec 29 2014 |
15461 |
479.96 |
| Dec 22 2014 |
15516 |
479.96 |
| Dec 15 2014 |
14686 |
474.42 |
| Dec 08 2014 |
14823 |
474.42 |
| Dec 01 2014 |
14590 |
471.5 |
| Nov 24 2014 |
15925 |
484.7 |
| Nov 17 2014 |
16075 |
484.7 |
| Nov 10 2014 |
16172 |
484.7 |
| Nov 03 2014 |
14621 |
470.92 |
| Oct 27 2014 |
15019 |
474.14 |
| Oct 20 2014 |
17014 |
491.71 |
| Oct 13 2014 |
15922 |
482.23 |
| Oct 06 2014 |
16947 |
494.62 |
| Sep 29 2014 |
17162 |
494.62 |
| Sep 22 2014 |
17250 |
494.62 |
| Sep 15 2014 |
17110 |
494.62 |
| Sep 08 2014 |
17032 |
494.62 |
| Sep 01 2014 |
17101 |
494.62 |
| Aug 25 2014 |
17121 |
494.62 |
| Aug 18 2014 |
17122 |
494.62 |
| Aug 11 2014 |
17122 |
494.62 |
| Aug 04 2014 |
17122 |
494.62 |
| Jul 28 2014 |
17122 |
494.62 |
| Jul 21 2014 |
17140 |
494.62 |
| Jul 14 2014 |
17140 |
494.62 |
| Jul 07 2014 |
17140 |
494.62 |
| Jun 30 2014 |
17140 |
494.62 |
| Jun 23 2014 |
17140 |
494.62 |
| Jun 16 2014 |
17140 |
494.62 |
| Jun 09 2014 |
17140 |
494.62 |
| Jun 02 2014 |
17140 |
494.62 |
| May 26 2014 |
17140 |
494.62 |
| May 19 2014 |
17140 |
494.62 |
| May 12 2014 |
17142 |
494.62 |
| May 05 2014 |
17142 |
494.62 |
| Apr 28 2014 |
17143 |
494.62 |
| Apr 21 2014 |
17143 |
494.62 |
| Apr 14 2014 |
17161 |
494.62 |
| Apr 07 2014 |
17161 |
494.62 |
| Mar 31 2014 |
17162 |
494.62 |
| Mar 24 2014 |
17162 |
494.62 |
| Mar 17 2014 |
17162 |
494.62 |
| Mar 10 2014 |
17162 |
494.62 |
| Mar 03 2014 |
17162 |
494.62 |
| Feb 24 2014 |
17157 |
494.62 |
| Feb 17 2014 |
17173 |
494.62 |
| Feb 10 2014 |
17173 |
494.62 |
| Feb 03 2014 |
17161 |
494.62 |
| Jan 27 2014 |
17233 |
494.62 |
| Jan 20 2014 |
17192 |
494.62 |
| Jan 13 2014 |
17002 |
494.62 |
| Jan 06 2014 |
14128 |
466.53 |
| Dec 30 2013 |
14257 |
466.53 |
| Dec 23 2013 |
14057 |
466.53 |
| Dec 16 2013 |
13879 |
466.53 |
| Dec 09 2013 |
12235 |
450 |
| Dec 02 2013 |
12404 |
450 |
| Nov 25 2013 |
12615 |
450 |
| Nov 18 2013 |
12727 |
450 |
